| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2000 | INR | 7.68 | 8.28 | 7.68 | 7.92 | 0.99 | +0.24 (+3.13%) | 144,000 |
| 20 Jan 2000 | INR | 7.6 | 7.84 | 7.6 | 7.68 | 0.96 | +0.4 (+5.49%) | 141,600 |
| 19 Jan 2000 | INR | 7.36 | 7.44 | 7.2 | 7.28 | 0.91 | +0.08 (+1.11%) | 40,800 |
| 18 Jan 2000 | INR | 7.04 | 7.28 | 7.04 | 7.2 | 0.9 | +0.08 (+1.12%) | 254,400 |
| 17 Jan 2000 | INR | 7.2 | 7.2 | 7.12 | 7.12 | 0.89 | -0.32 (-4.30%) | 26,400 |
| 14 Jan 2000 | INR | 7.4 | 7.44 | 7.2 | 7.44 | 0.93 | +0.4 (+5.68%) | 9,600 |
| 13 Jan 2000 | INR | 7.16 | 7.2 | 6.76 | 7.04 | 0.88 | +0.32 (+4.76%) | 38,400 |
| 12 Jan 2000 | INR | 7.04 | 7.04 | 6.68 | 6.72 | 0.84 | -0.28 (-4.00%) | 187,200 |
| 11 Jan 2000 | INR | 7.04 | 7.2 | 6.96 | 7 | 0.875 | -0.04 (-0.57%) | 38,400 |
| 10 Jan 2000 | INR | 7.04 | 7.2 | 6.88 | 7.04 | 0.88 | 0.0 (0.0%) | 38,400 |
| 7 Jan 2000 | INR | 7.2 | 7.32 | 7.04 | 7.04 | 0.88 | -0.32 (-4.35%) | 31,200 |
| 6 Jan 2000 | INR | 7.36 | 7.52 | 7.36 | 7.36 | 0.92 | +0.16 (+2.22%) | 79,200 |
| 5 Jan 2000 | INR | 7.2 | 7.4 | 7.2 | 7.2 | 0.9 | -0.24 (-3.23%) | 45,600 |
| 4 Jan 2000 | INR | 7.44 | 7.68 | 7.36 | 7.44 | 0.93 | -0.48 (-6.06%) | 105,600 |
| 3 Jan 2000 | INR | 7.64 | 7.92 | 7.64 | 7.92 | 0.99 | +0.56 (+7.61%) | 40,800 |
| 30 Dec 1999 | INR | 7.36 | 7.52 | 7.2 | 7.36 | 0.92 | +0.16 (+2.22%) | 40,800 |
| 29 Dec 1999 | INR | 7.36 | 7.36 | 7.2 | 7.2 | 0.9 | +0.12 (+1.69%) | 43,200 |
| 28 Dec 1999 | INR | 7.12 | 7.28 | 7.04 | 7.08 | 0.885 | -0.44 (-5.85%) | 88,800 |
| 27 Dec 1999 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 0.94 | -0.52 (-6.47%) | 14,400 |
| 24 Dec 1999 | INR | 7.44 | 8.04 | 7.44 | 8.04 | 1.005 | +0.04 (+0.50%) | 12,000 |
| 23 Dec 1999 | INR | 8 | 8.16 | 8 | 8 | 1 | -0.16 (-1.96%) | 19,200 |
| 22 Dec 1999 | INR | 8.28 | 8.28 | 7.76 | 8.16 | 1.02 | +0.48 (+6.25%) | 156,000 |
| 21 Dec 1999 | INR | 7.52 | 8.24 | 7.44 | 7.68 | 0.96 | -0.28 (-3.52%) | 93,600 |
| 20 Dec 1999 | INR | 7.28 | 7.96 | 7.2 | 7.96 | 0.995 | +0.48 (+6.42%) | 117,600 |
| 17 Dec 1999 | INR | 7.36 | 7.48 | 7.12 | 7.48 | 0.935 | +0.2 (+2.75%) | 14,400 |
| 16 Dec 1999 | INR | 7.2 | 7.28 | 7.2 | 7.28 | 0.91 | +0.48 (+7.06%) | 24,000 |
| 15 Dec 1999 | INR | 6.88 | 7.2 | 6.72 | 6.8 | 0.85 | -0.48 (-6.59%) | 21,600 |
| 14 Dec 1999 | INR | 6.88 | 7.28 | 6.88 | 7.28 | 0.91 | +0.24 (+3.41%) | 67,200 |
| 13 Dec 1999 | INR | 7.28 | 7.32 | 7.04 | 7.04 | 0.88 | -0.56 (-7.37%) | 43,200 |
| 10 Dec 1999 | INR | 7.68 | 7.68 | 7.28 | 7.6 | 0.95 | -0.04 (-0.52%) | 26,400 |
