| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1999 | INR | 7.84 | 7.84 | 7.44 | 7.64 | 0.955 | -0.2 (-2.55%) | 28,800 |
| 8 Dec 1999 | INR | 8 | 8 | 7.84 | 7.84 | 0.98 | -0.2 (-2.49%) | 14,400 |
| 7 Dec 1999 | INR | 7.68 | 8.04 | 7.68 | 8.04 | 1.005 | +0.04 (+0.50%) | 28,800 |
| 6 Dec 1999 | INR | 7.96 | 8.16 | 7.68 | 8 | 1 | +0.04 (+0.50%) | 36,000 |
| 3 Dec 1999 | INR | 8.12 | 8.12 | 7.96 | 7.96 | 0.995 | -0.24 (-2.93%) | 16,800 |
| 2 Dec 1999 | INR | 8.32 | 8.32 | 8 | 8.2 | 1.025 | -0.12 (-1.44%) | 19,200 |
| 1 Dec 1999 | INR | 8.32 | 8.48 | 8.32 | 8.32 | 1.04 | +0.04 (+0.48%) | 26,400 |
| 30 Nov 1999 | INR | 8.48 | 8.48 | 8.2 | 8.28 | 1.035 | -0.36 (-4.17%) | 62,400 |
| 29 Nov 1999 | INR | 8.52 | 8.68 | 8.52 | 8.64 | 1.08 | +0.28 (+3.35%) | 43,200 |
| 26 Nov 1999 | INR | 8.68 | 8.8 | 8.16 | 8.36 | 1.045 | -0.44 (-5.00%) | 26,400 |
| 25 Nov 1999 | INR | 8.64 | 8.92 | 8.64 | 8.8 | 1.1 | -0.08 (-0.90%) | 91,200 |
| 24 Nov 1999 | INR | 8.92 | 9.08 | 8.8 | 8.88 | 1.11 | +0.16 (+1.83%) | 93,600 |
| 22 Nov 1999 | INR | 8.72 | 8.88 | 8.72 | 8.72 | 1.09 | +0.08 (+0.93%) | 158,400 |
| 19 Nov 1999 | INR | 8.84 | 8.84 | 8.64 | 8.64 | 1.08 | -0.12 (-1.37%) | 69,600 |
| 18 Nov 1999 | INR | 8.64 | 8.92 | 8.64 | 8.76 | 1.095 | -0.16 (-1.79%) | 117,600 |
| 17 Nov 1999 | INR | 8.92 | 9.08 | 8.64 | 8.92 | 1.115 | +0.16 (+1.83%) | 592,800 |
| 16 Nov 1999 | INR | 8.64 | 9.24 | 8.64 | 8.76 | 1.095 | -0.12 (-1.35%) | 189,600 |
| 15 Nov 1999 | INR | 8.72 | 9.12 | 8.56 | 8.88 | 1.11 | +0.44 (+5.21%) | 501,600 |
| 12 Nov 1999 | INR | 8 | 8.76 | 8 | 8.44 | 1.055 | +0.28 (+3.43%) | 158,400 |
| 11 Nov 1999 | INR | 8.24 | 8.24 | 8 | 8.16 | 1.02 | -0.04 (-0.49%) | 619,200 |
| 10 Nov 1999 | INR | 8.16 | 8.28 | 8.12 | 8.2 | 1.025 | +0.08 (+0.99%) | 60,000 |
| 9 Nov 1999 | INR | 8.16 | 8.16 | 7.84 | 8.12 | 1.015 | -0.08 (-0.98%) | 43,200 |
| 7 Nov 1999 | INR | 8.16 | 8.36 | 8.16 | 8.2 | 1.025 | +0.44 (+5.67%) | 40,800 |
| 5 Nov 1999 | INR | 7.76 | 8 | 7.76 | 7.76 | 0.97 | -0.12 (-1.52%) | 57,600 |
| 4 Nov 1999 | INR | 8.08 | 8.28 | 7.8 | 7.88 | 0.985 | -0.4 (-4.83%) | 48,000 |
| 3 Nov 1999 | INR | 7.68 | 8.28 | 7.68 | 8.28 | 1.035 | +0.6 (+7.81%) | 112,800 |
| 2 Nov 1999 | INR | 6.72 | 7.76 | 6.64 | 7.68 | 0.96 | +0.48 (+6.67%) | 139,200 |
| 1 Nov 1999 | INR | 7.12 | 7.52 | 7.12 | 7.2 | 0.9 | -0.16 (-2.17%) | 144,000 |
| 29 Oct 1999 | INR | 7.36 | 7.36 | 7.2 | 7.36 | 0.92 | -0.16 (-2.13%) | 93,600 |
| 28 Oct 1999 | INR | 7.84 | 7.84 | 7.52 | 7.52 | 0.94 | -0.28 (-3.59%) | 67,200 |
