| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1999 | INR | 8.04 | 8.12 | 7.6 | 7.84 | 0.98 | -0.16 (-2%) | 96,000 |
| 14 Sep 1999 | INR | 7.8 | 8 | 7.8 | 8 | 1 | 0.0 (0.0%) | 31,200 |
| 10 Sep 1999 | INR | 7.6 | 8.08 | 7.44 | 8 | 1 | +0.52 (+6.95%) | 72,000 |
| 9 Sep 1999 | INR | 7.68 | 7.68 | 7.4 | 7.48 | 0.935 | -0.28 (-3.61%) | 50,400 |
| 8 Sep 1999 | INR | 7.76 | 8 | 7.76 | 7.76 | 0.97 | -0.2 (-2.51%) | 103,200 |
| 7 Sep 1999 | INR | 7.84 | 7.96 | 7.68 | 7.96 | 0.995 | +0.16 (+2.05%) | 103,200 |
| 6 Sep 1999 | INR | 7.88 | 7.88 | 7.72 | 7.8 | 0.975 | -0.16 (-2.01%) | 88,800 |
| 3 Sep 1999 | INR | 8 | 8.24 | 7.84 | 7.96 | 0.995 | -0.08 (-1.00%) | 223,200 |
| 2 Sep 1999 | INR | 8.48 | 8.48 | 8 | 8.04 | 1.005 | +0.2 (+2.55%) | 398,400 |
| 1 Sep 1999 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 0.98 | +0.16 (+2.08%) | 21,600 |
| 31 Aug 1999 | INR | 7.64 | 7.84 | 7.44 | 7.68 | 0.96 | +0.12 (+1.59%) | 441,600 |
| 30 Aug 1999 | INR | 7.36 | 7.68 | 7.36 | 7.56 | 0.945 | +0.08 (+1.07%) | 151,200 |
| 27 Aug 1999 | INR | 7.36 | 7.52 | 7.12 | 7.48 | 0.935 | -0.12 (-1.58%) | 64,800 |
| 26 Aug 1999 | INR | 7.6 | 7.72 | 7.4 | 7.6 | 0.95 | +0.16 (+2.15%) | 81,600 |
| 25 Aug 1999 | INR | 7.92 | 8 | 7.44 | 7.44 | 0.93 | -0.16 (-2.11%) | 129,600 |
| 24 Aug 1999 | INR | 7.32 | 7.8 | 7.32 | 7.6 | 0.95 | -0.08 (-1.04%) | 134,400 |
| 23 Aug 1999 | INR | 8.16 | 8.16 | 7.68 | 7.68 | 0.96 | -0.52 (-6.34%) | 160,800 |
| 20 Aug 1999 | INR | 8.16 | 8.6 | 8.04 | 8.2 | 1.025 | -0.52 (-5.96%) | 57,600 |
| 19 Aug 1999 | INR | 9.56 | 9.56 | 8.72 | 8.72 | 1.09 | -0.76 (-8.02%) | 122,400 |
| 18 Aug 1999 | INR | 9.48 | 9.52 | 9.28 | 9.48 | 1.185 | +0.64 (+7.24%) | 321,600 |
| 17 Aug 1999 | INR | 9 | 9.24 | 8.56 | 8.84 | 1.105 | -0.04 (-0.45%) | 292,800 |
| 16 Aug 1999 | INR | 8.64 | 9.08 | 8.44 | 8.88 | 1.11 | +0.44 (+5.21%) | 312,000 |
| 13 Aug 1999 | INR | 8.16 | 8.52 | 8.04 | 8.44 | 1.055 | +0.56 (+7.11%) | 367,200 |
| 12 Aug 1999 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 0.985 | +0.6 (+8.24%) | 225,600 |
| 11 Aug 1999 | INR | 7.2 | 7.28 | 7.16 | 7.28 | 0.91 | +0.52 (+7.69%) | 81,600 |
| 10 Aug 1999 | INR | 6.4 | 6.84 | 6.4 | 6.76 | 0.845 | +0.36 (+5.63%) | 64,800 |
| 9 Aug 1999 | INR | 6.4 | 6.4 | 6.24 | 6.4 | 0.8 | +0.04 (+0.63%) | 21,600 |
| 6 Aug 1999 | INR | 6.24 | 6.36 | 6.24 | 6.36 | 0.795 | -0.08 (-1.24%) | 12,000 |
| 5 Aug 1999 | INR | 6.08 | 6.72 | 6.08 | 6.44 | 0.805 | -0.04 (-0.62%) | 48,000 |
| 4 Aug 1999 | INR | 6.4 | 6.68 | 6.4 | 6.48 | 0.81 | +0.2 (+3.18%) | 26,400 |
