Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1999 | INR | 6.08 | 6.32 | 6.08 | 6.28 | 0.785 | +0.2 (+3.29%) | 55,200 |
2 Aug 1999 | INR | 6.08 | 6.12 | 6.08 | 6.08 | 0.76 | -0.2 (-3.18%) | 40,800 |
30 Jul 1999 | INR | 6.4 | 6.4 | 6.24 | 6.28 | 0.785 | -0.12 (-1.88%) | 33,600 |
29 Jul 1999 | INR | 6.24 | 6.4 | 6.24 | 6.4 | 0.8 | +0.04 (+0.63%) | 36,000 |
28 Jul 1999 | INR | 6.24 | 6.36 | 6.12 | 6.36 | 0.795 | +0.4 (+6.71%) | 19,200 |
27 Jul 1999 | INR | 6.04 | 6.16 | 5.96 | 5.96 | 0.745 | -0.28 (-4.49%) | 98,400 |
26 Jul 1999 | INR | 6.24 | 6.28 | 6.24 | 6.24 | 0.78 | -0.04 (-0.64%) | 26,400 |
23 Jul 1999 | INR | 6.32 | 6.4 | 6.28 | 6.28 | 0.785 | -0.28 (-4.27%) | 43,200 |
22 Jul 1999 | INR | 6.4 | 6.72 | 6.4 | 6.56 | 0.82 | -0.16 (-2.38%) | 28,800 |
21 Jul 1999 | INR | 6.52 | 6.8 | 6.52 | 6.72 | 0.84 | +0.32 (+5%) | 103,200 |
20 Jul 1999 | INR | 6.4 | 6.48 | 6.24 | 6.4 | 0.8 | 0.0 (0.0%) | 96,000 |
19 Jul 1999 | INR | 5.96 | 6.4 | 5.96 | 6.4 | 0.8 | +0.48 (+8.11%) | 76,800 |
16 Jul 1999 | INR | 5.8 | 6.16 | 5.8 | 5.92 | 0.74 | +0.08 (+1.37%) | 117,600 |
15 Jul 1999 | INR | 6 | 6.04 | 5.84 | 5.84 | 0.73 | -0.2 (-3.31%) | 36,000 |
14 Jul 1999 | INR | 6.4 | 6.4 | 5.68 | 6.04 | 0.755 | -0.04 (-0.66%) | 43,200 |
13 Jul 1999 | INR | 6.08 | 6.24 | 6 | 6.08 | 0.76 | 0.0 (0.0%) | 28,800 |
12 Jul 1999 | INR | 6.24 | 6.36 | 6.08 | 6.08 | 0.76 | +0.16 (+2.70%) | 33,600 |
9 Jul 1999 | INR | 6.08 | 6.08 | 5.92 | 5.92 | 0.74 | -0.04 (-0.67%) | 7,200 |
8 Jul 1999 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 0.745 | 0.0 (0.0%) | 28,800 |
7 Jul 1999 | INR | 5.96 | 6.08 | 5.96 | 5.96 | 0.745 | -0.08 (-1.32%) | 50,400 |
6 Jul 1999 | INR | 5.68 | 6.2 | 5.68 | 6.04 | 0.755 | +0.16 (+2.72%) | 12,000 |
5 Jul 1999 | INR | 6.04 | 6.04 | 5.88 | 5.88 | 0.735 | +0.04 (+0.68%) | 14,400 |
2 Jul 1999 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 0.73 | -0.04 (-0.68%) | 4,800 |
1 Jul 1999 | INR | 5.84 | 5.88 | 5.76 | 5.88 | 0.735 | +0.08 (+1.38%) | 16,800 |
30 Jun 1999 | INR | 5.8 | 5.84 | 5.8 | 5.8 | 0.725 | 0.0 (0.0%) | 14,400 |
29 Jun 1999 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 0.725 | -0.16 (-2.68%) | 24,000 |
28 Jun 1999 | INR | 5.76 | 5.96 | 5.76 | 5.96 | 0.745 | -0.2 (-3.25%) | 16,800 |
25 Jun 1999 | INR | 6.08 | 6.16 | 6.08 | 6.16 | 0.77 | +0.08 (+1.32%) | 12,000 |
24 Jun 1999 | INR | 5.76 | 6.08 | 5.76 | 6.08 | 0.76 | +0.36 (+6.29%) | 64,800 |
23 Jun 1999 | INR | 5.68 | 5.72 | 5.68 | 5.72 | 0.715 | -0.2 (-3.38%) | 14,400 |