| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1999 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 0.74 | -0.08 (-1.33%) | 4,800 |
| 21 Jun 1999 | INR | 6 | 6.08 | 5.92 | 6 | 0.75 | +0.28 (+4.90%) | 9,600 |
| 18 Jun 1999 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 0.715 | -0.2 (-3.38%) | 4,800 |
| 17 Jun 1999 | INR | 5.84 | 5.92 | 5.84 | 5.92 | 0.74 | +0.28 (+4.96%) | 4,800 |
| 16 Jun 1999 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 0.705 | -0.08 (-1.40%) | 4,800 |
| 15 Jun 1999 | INR | 6 | 6 | 5.6 | 5.72 | 0.715 | -0.04 (-0.69%) | 88,800 |
| 14 Jun 1999 | INR | 6 | 6 | 5.68 | 5.76 | 0.72 | -0.16 (-2.70%) | 52,800 |
| 11 Jun 1999 | INR | 6 | 6.04 | 5.92 | 5.92 | 0.74 | -0.08 (-1.33%) | 28,800 |
| 10 Jun 1999 | INR | 5.92 | 6 | 5.92 | 6 | 0.75 | +0.08 (+1.35%) | 43,200 |
| 9 Jun 1999 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 0.74 | 0.0 (0.0%) | 19,200 |
| 8 Jun 1999 | INR | 5.92 | 5.96 | 5.92 | 5.92 | 0.74 | +0.08 (+1.37%) | 12,000 |
| 7 Jun 1999 | INR | 5.84 | 5.92 | 5.84 | 5.84 | 0.73 | -0.08 (-1.35%) | 21,600 |
| 4 Jun 1999 | INR | 5.88 | 5.92 | 5.88 | 5.92 | 0.74 | +0.04 (+0.68%) | 88,800 |
| 3 Jun 1999 | INR | 5.92 | 5.92 | 5.84 | 5.88 | 0.735 | -0.04 (-0.68%) | 76,800 |
| 2 Jun 1999 | INR | 5.76 | 5.92 | 5.68 | 5.92 | 0.74 | +0.16 (+2.78%) | 26,400 |
| 1 Jun 1999 | INR | 5.68 | 5.92 | 5.64 | 5.76 | 0.72 | +0.16 (+2.86%) | 74,400 |
| 28 May 1999 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 0.7 | 0.0 (0.0%) | 55,200 |
| 27 May 1999 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 0.7 | 0.0 (0.0%) | 26,400 |
| 26 May 1999 | INR | 5.6 | 5.76 | 5.6 | 5.6 | 0.7 | -0.08 (-1.41%) | 36,000 |
| 25 May 1999 | INR | 5.68 | 5.76 | 5.64 | 5.68 | 0.71 | -0.04 (-0.70%) | 50,400 |
| 24 May 1999 | INR | 5.68 | 5.76 | 5.6 | 5.72 | 0.715 | +0.28 (+5.15%) | 38,400 |
| 21 May 1999 | INR | 5.44 | 5.44 | 5.28 | 5.44 | 0.68 | -0.16 (-2.86%) | 21,600 |
| 20 May 1999 | INR | 5.88 | 5.92 | 5.6 | 5.6 | 0.7 | -0.44 (-7.28%) | 57,600 |
| 19 May 1999 | INR | 6.12 | 6.12 | 5.92 | 6.04 | 0.755 | +0.08 (+1.34%) | 57,600 |
| 18 May 1999 | INR | 6.08 | 6.08 | 5.68 | 5.96 | 0.745 | -0.12 (-1.97%) | 247,200 |
| 17 May 1999 | INR | 6.36 | 6.36 | 6.08 | 6.08 | 0.76 | +0.2 (+3.40%) | 420,000 |
| 14 May 1999 | INR | 5.88 | 5.88 | 5.64 | 5.88 | 0.735 | +0.36 (+6.52%) | 110,400 |
| 13 May 1999 | INR | 5.6 | 5.72 | 5.52 | 5.52 | 0.69 | -0.24 (-4.17%) | 60,000 |
| 12 May 1999 | INR | 6.08 | 6.08 | 5.76 | 5.76 | 0.72 | +0.04 (+0.70%) | 153,600 |
| 11 May 1999 | INR | 5.72 | 5.76 | 5.6 | 5.72 | 0.715 | +0.12 (+2.14%) | 153,600 |
