Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1999 | INR | 5.72 | 5.76 | 5.44 | 5.6 | 0.7 | +0.24 (+4.48%) | 98,400 |
7 May 1999 | INR | 5.28 | 5.36 | 5.28 | 5.36 | 0.67 | +0.4 (+8.06%) | 24,000 |
6 May 1999 | INR | 4.8 | 4.96 | 4.8 | 4.96 | 0.62 | +0.24 (+5.08%) | 26,400 |
5 May 1999 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.59 | +0.28 (+6.31%) | 9,600 |
4 May 1999 | INR | 4.32 | 4.44 | 4.32 | 4.44 | 0.555 | +0.12 (+2.78%) | 19,200 |
3 May 1999 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 0.54 | 0.0 (0.0%) | 2,400 |
30 Apr 1999 | INR | 4.24 | 4.32 | 4.2 | 4.32 | 0.54 | +0.32 (+8%) | 24,000 |
29 Apr 1999 | INR | 3.84 | 4 | 3.84 | 4 | 0.5 | +0.24 (+6.38%) | 24,000 |
28 Apr 1999 | INR | 3.72 | 3.76 | 3.72 | 3.76 | 0.47 | -0.24 (-6%) | 14,400 |
26 Apr 1999 | INR | 4.16 | 4.16 | 4 | 4 | 0.5 | -0.32 (-7.41%) | 4,800 |
23 Apr 1999 | INR | 4.2 | 4.32 | 4.2 | 4.32 | 0.54 | -0.16 (-3.57%) | 14,400 |
22 Apr 1999 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 0.56 | -0.04 (-0.88%) | 9,600 |
21 Apr 1999 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 0.565 | +0.04 (+0.89%) | 242,400 |
20 Apr 1999 | INR | 4.52 | 4.64 | 4.48 | 4.48 | 0.56 | -0.08 (-1.75%) | 352,800 |
19 Apr 1999 | INR | 4.4 | 4.56 | 4.4 | 4.56 | 0.57 | +0.08 (+1.79%) | 16,800 |
17 Apr 1999 | INR | 4.8 | 4.8 | 4.48 | 4.48 | 0.56 | +0.04 (+0.90%) | 33,600 |
16 Apr 1999 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 0.555 | +0.04 (+0.91%) | 4,800 |
15 Apr 1999 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 0.55 | +0.04 (+0.92%) | 48,000 |
13 Apr 1999 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.545 | -0.12 (-2.68%) | 2,400 |
12 Apr 1999 | INR | 4.08 | 4.48 | 4.08 | 4.48 | 0.56 | +0.16 (+3.70%) | 19,200 |
9 Apr 1999 | INR | 4.56 | 4.64 | 4.28 | 4.32 | 0.54 | -0.32 (-6.90%) | 19,200 |
8 Apr 1999 | INR | 5.04 | 5.04 | 4.6 | 4.64 | 0.58 | -0.24 (-4.92%) | 26,400 |
7 Apr 1999 | INR | 4.84 | 4.88 | 4.68 | 4.88 | 0.61 | +0.16 (+3.39%) | 38,400 |
6 Apr 1999 | INR | 4.44 | 4.8 | 4.4 | 4.72 | 0.59 | +0.24 (+5.36%) | 81,600 |
5 Apr 1999 | INR | 4.48 | 4.8 | 4.4 | 4.48 | 0.56 | -0.32 (-6.67%) | 86,400 |
1 Apr 1999 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 0.6 | +0.32 (+7.14%) | 48,000 |
31 Mar 1999 | INR | 4.32 | 4.48 | 4.16 | 4.48 | 0.56 | +0.36 (+8.74%) | 50,400 |
30 Mar 1999 | INR | 4.32 | 4.6 | 4.12 | 4.12 | 0.515 | -0.36 (-8.04%) | 28,800 |
26 Mar 1999 | INR | 4.88 | 4.88 | 4.48 | 4.48 | 0.56 | -0.4 (-8.20%) | 33,600 |
25 Mar 1999 | INR | 5.08 | 5.08 | 4.88 | 4.88 | 0.61 | -0.04 (-0.81%) | 4,800 |