| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1999 | INR | 5 | 5 | 4.8 | 4.92 | 0.615 | +0.28 (+6.03%) | 88,800 |
| 23 Mar 1999 | INR | 4.68 | 5.04 | 4.64 | 4.64 | 0.58 | 0.0 (0.0%) | 96,000 |
| 22 Mar 1999 | INR | 5.08 | 5.08 | 4.64 | 4.64 | 0.58 | -0.16 (-3.33%) | 60,000 |
| 20 Mar 1999 | INR | 4.64 | 4.8 | 4.64 | 4.8 | 0.6 | -0.2 (-4%) | 16,800 |
| 19 Mar 1999 | INR | 5.16 | 5.16 | 4.8 | 5 | 0.625 | +0.2 (+4.17%) | 129,600 |
| 18 Mar 1999 | INR | 4.52 | 4.92 | 4.48 | 4.8 | 0.6 | +0.28 (+6.19%) | 177,600 |
| 17 Mar 1999 | INR | 4.6 | 4.6 | 4.16 | 4.52 | 0.565 | +0.2 (+4.63%) | 33,600 |
| 16 Mar 1999 | INR | 4.24 | 4.32 | 4.04 | 4.32 | 0.54 | +0.08 (+1.89%) | 64,800 |
| 15 Mar 1999 | INR | 4.24 | 4.24 | 3.68 | 4.24 | 0.53 | +0.28 (+7.07%) | 100,800 |
| 12 Mar 1999 | INR | 3.68 | 3.96 | 3.68 | 3.96 | 0.495 | +0.28 (+7.61%) | 48,000 |
| 11 Mar 1999 | INR | 3.52 | 3.68 | 3.52 | 3.68 | 0.46 | +0.16 (+4.55%) | 9,600 |
| 10 Mar 1999 | INR | 3.6 | 3.64 | 3.52 | 3.52 | 0.44 | -0.08 (-2.22%) | 134,400 |
| 9 Mar 1999 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.45 | 0.0 (0.0%) | 36,000 |
| 8 Mar 1999 | INR | 3.6 | 3.68 | 3.6 | 3.6 | 0.45 | +0.08 (+2.27%) | 69,600 |
| 5 Mar 1999 | INR | 3.56 | 3.56 | 3.48 | 3.52 | 0.44 | -0.08 (-2.22%) | 43,200 |
| 4 Mar 1999 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.45 | -0.24 (-6.25%) | 16,800 |
| 3 Mar 1999 | INR | 3.84 | 3.84 | 3.76 | 3.84 | 0.48 | 0.0 (0.0%) | 21,600 |
| 1 Mar 1999 | INR | 3.68 | 3.88 | 3.64 | 3.84 | 0.48 | +0.12 (+3.23%) | 55,200 |
| 27 Feb 1999 | INR | 3.68 | 3.72 | 3.64 | 3.72 | 0.465 | +0.08 (+2.20%) | 14,400 |
| 26 Feb 1999 | INR | 3.68 | 3.72 | 3.64 | 3.64 | 0.455 | 0.0 (0.0%) | 33,600 |
| 25 Feb 1999 | INR | 3.64 | 3.76 | 3.64 | 3.64 | 0.455 | +0.12 (+3.41%) | 33,600 |
| 24 Feb 1999 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 0.44 | -0.16 (-4.35%) | 2,400 |
| 23 Feb 1999 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 0.46 | -0.16 (-4.17%) | 2,400 |
| 19 Feb 1999 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 0.48 | -0.04 (-1.03%) | 7,200 |
| 18 Feb 1999 | INR | 4 | 4 | 3.88 | 3.88 | 0.485 | -0.04 (-1.02%) | 12,000 |
| 17 Feb 1999 | INR | 3.84 | 3.92 | 3.84 | 3.92 | 0.49 | +0.2 (+5.38%) | 24,000 |
| 16 Feb 1999 | INR | 3.68 | 3.84 | 3.68 | 3.72 | 0.465 | -0.12 (-3.12%) | 16,800 |
| 15 Feb 1999 | INR | 3.68 | 3.84 | 3.68 | 3.84 | 0.48 | +0.16 (+4.35%) | 16,800 |
| 12 Feb 1999 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 0.46 | -0.16 (-4.17%) | 4,800 |
| 11 Feb 1999 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 0.48 | -0.12 (-3.03%) | 16,800 |
