| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1999 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 0.495 | 0.0 (0.0%) | 9,600 |
| 9 Feb 1999 | INR | 3.76 | 3.96 | 3.76 | 3.96 | 0.495 | +0.28 (+7.61%) | 4,800 |
| 8 Feb 1999 | INR | 4 | 4 | 3.68 | 3.68 | 0.46 | -0.32 (-8%) | 31,200 |
| 4 Feb 1999 | INR | 3.92 | 4 | 3.92 | 4 | 0.5 | -0.24 (-5.66%) | 9,600 |
| 29 Jan 1999 | INR | 4.16 | 4.24 | 4.16 | 4.24 | 0.53 | -0.04 (-0.93%) | 4,800 |
| 28 Jan 1999 | INR | 4.24 | 4.32 | 4.24 | 4.28 | 0.535 | -0.04 (-0.93%) | 19,200 |
| 27 Jan 1999 | INR | 4.32 | 4.32 | 4 | 4.32 | 0.54 | +0.16 (+3.85%) | 28,800 |
| 25 Jan 1999 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 0.52 | 0.0 (0.0%) | 2,400 |
| 22 Jan 1999 | INR | 4.24 | 4.24 | 4.16 | 4.16 | 0.52 | -0.16 (-3.70%) | 4,800 |
| 21 Jan 1999 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 0.54 | 0.0 (0.0%) | 28,800 |
| 15 Jan 1999 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 0.54 | -0.08 (-1.82%) | 4,800 |
| 14 Jan 1999 | INR | 4.48 | 4.48 | 4.4 | 4.4 | 0.55 | -0.08 (-1.79%) | 14,400 |
| 13 Jan 1999 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 0.56 | -0.04 (-0.88%) | 12,000 |
| 11 Jan 1999 | INR | 4.64 | 4.64 | 4.52 | 4.52 | 0.565 | -0.16 (-3.42%) | 14,400 |
| 8 Jan 1999 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 0.585 | +0.04 (+0.86%) | 2,400 |
| 7 Jan 1999 | INR | 4.52 | 4.64 | 4.52 | 4.64 | 0.58 | +0.16 (+3.57%) | 16,800 |
| 6 Jan 1999 | INR | 4.56 | 4.64 | 4.48 | 4.48 | 0.56 | 0.0 (0.0%) | 16,800 |
| 5 Jan 1999 | INR | 4.36 | 4.48 | 4.36 | 4.48 | 0.56 | 0.0 (0.0%) | 21,600 |
| 4 Jan 1999 | INR | 4.4 | 4.48 | 4.32 | 4.48 | 0.56 | +0.16 (+3.70%) | 21,600 |
| 1 Jan 1999 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 0.54 | -0.04 (-0.92%) | 12,000 |
| 31 Dec 1998 | INR | 4.32 | 4.36 | 4.32 | 4.36 | 0.545 | -0.04 (-0.91%) | 7,200 |
| 30 Dec 1998 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 0.55 | 0.0 (0.0%) | 16,800 |
| 29 Dec 1998 | INR | 4.32 | 4.4 | 4.32 | 4.4 | 0.55 | +0.16 (+3.77%) | 19,200 |
| 28 Dec 1998 | INR | 4.32 | 4.4 | 4.24 | 4.24 | 0.53 | -0.08 (-1.85%) | 19,200 |
| 24 Dec 1998 | INR | 4.32 | 4.36 | 4.32 | 4.32 | 0.54 | -0.24 (-5.26%) | 55,200 |
| 23 Dec 1998 | INR | 4.48 | 4.56 | 4.48 | 4.56 | 0.57 | +0.08 (+1.79%) | 16,800 |
| 22 Dec 1998 | INR | 4.4 | 4.48 | 4.4 | 4.48 | 0.56 | 0.0 (0.0%) | 28,800 |
| 21 Dec 1998 | INR | 4.48 | 4.48 | 4.16 | 4.48 | 0.56 | 0.0 (0.0%) | 12,000 |
| 18 Dec 1998 | INR | 4.56 | 4.56 | 4.48 | 4.48 | 0.56 | -0.16 (-3.45%) | 16,800 |
| 17 Dec 1998 | INR | 4.68 | 4.68 | 4.64 | 4.64 | 0.58 | -0.08 (-1.69%) | 14,400 |
