Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1998 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.59 | -0.04 (-0.84%) | 2,400 |
15 Dec 1998 | INR | 4.8 | 4.8 | 4.72 | 4.76 | 0.595 | -0.04 (-0.83%) | 16,800 |
14 Dec 1998 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 0.6 | 0.0 (0.0%) | 4,800 |
11 Dec 1998 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 0.6 | +0.08 (+1.69%) | 9,600 |
10 Dec 1998 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.59 | -0.16 (-3.28%) | 2,400 |
9 Dec 1998 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 0.61 | +0.16 (+3.39%) | 14,400 |
8 Dec 1998 | INR | 4.64 | 4.8 | 4.64 | 4.72 | 0.59 | -0.16 (-3.28%) | 14,400 |
3 Dec 1998 | INR | 4.72 | 4.88 | 4.72 | 4.88 | 0.61 | 0.0 (0.0%) | 36,000 |
2 Dec 1998 | INR | 4.8 | 4.88 | 4.8 | 4.88 | 0.61 | +0.08 (+1.67%) | 105,600 |
30 Nov 1998 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 0.6 | 0.0 (0.0%) | 4,800 |
27 Nov 1998 | INR | 4.64 | 4.8 | 4.64 | 4.8 | 0.6 | -0.08 (-1.64%) | 9,600 |
26 Nov 1998 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 0.61 | +0.04 (+0.83%) | 2,400 |
24 Nov 1998 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 0.605 | +0.16 (+3.42%) | 2,400 |
23 Nov 1998 | INR | 4.8 | 4.8 | 4.68 | 4.68 | 0.585 | -0.12 (-2.50%) | 9,600 |
20 Nov 1998 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 0.6 | -0.04 (-0.83%) | 2,400 |
19 Nov 1998 | INR | 4.6 | 4.84 | 4.6 | 4.84 | 0.605 | -0.08 (-1.63%) | 7,200 |
18 Nov 1998 | INR | 4.96 | 4.96 | 4.92 | 4.92 | 0.615 | +0.08 (+1.65%) | 12,000 |
17 Nov 1998 | INR | 5 | 5 | 4.8 | 4.84 | 0.605 | +0.16 (+3.42%) | 12,000 |
16 Nov 1998 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 0.585 | -0.12 (-2.50%) | 12,000 |
13 Nov 1998 | INR | 4.76 | 4.8 | 4.76 | 4.8 | 0.6 | +0.04 (+0.84%) | 4,800 |
12 Nov 1998 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 0.595 | -0.08 (-1.65%) | 2,400 |
11 Nov 1998 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 0.605 | -0.08 (-1.63%) | 16,800 |
10 Nov 1998 | INR | 4.8 | 4.92 | 4.8 | 4.92 | 0.615 | -0.12 (-2.38%) | 7,200 |
9 Nov 1998 | INR | 4.64 | 5.04 | 4.64 | 5.04 | 0.63 | +0.24 (+5%) | 9,600 |
6 Nov 1998 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 0.6 | -0.04 (-0.83%) | 4,800 |
3 Nov 1998 | INR | 4.92 | 4.92 | 4.8 | 4.84 | 0.605 | -0.04 (-0.82%) | 21,600 |
2 Nov 1998 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 0.61 | +0.08 (+1.67%) | 2,400 |
30 Oct 1998 | INR | 4.8 | 4.96 | 4.8 | 4.8 | 0.6 | -0.16 (-3.23%) | 81,600 |
29 Oct 1998 | INR | 4.96 | 4.96 | 4.92 | 4.96 | 0.62 | -0.08 (-1.59%) | 9,600 |
28 Oct 1998 | INR | 4.72 | 5.04 | 4.72 | 5.04 | 0.63 | +0.4 (+8.62%) | 26,400 |