| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1998 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 0.58 | -0.2 (-4.13%) | 4,800 |
| 26 Oct 1998 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 0.605 | +0.36 (+8.04%) | 7,200 |
| 20 Oct 1998 | INR | 4.6 | 4.6 | 4.48 | 4.48 | 0.56 | -0.12 (-2.61%) | 9,600 |
| 16 Oct 1998 | INR | 4.56 | 4.6 | 4.56 | 4.6 | 0.575 | -0.16 (-3.36%) | 24,000 |
| 15 Oct 1998 | INR | 4.72 | 4.8 | 4.72 | 4.76 | 0.595 | +0.32 (+7.21%) | 14,400 |
| 14 Oct 1998 | INR | 4.48 | 4.48 | 4.44 | 4.44 | 0.555 | -0.04 (-0.89%) | 7,200 |
| 13 Oct 1998 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 0.56 | -0.2 (-4.27%) | 14,400 |
| 12 Oct 1998 | INR | 4.72 | 4.72 | 4.68 | 4.68 | 0.585 | -0.16 (-3.31%) | 14,400 |
| 9 Oct 1998 | INR | 4.84 | 4.84 | 4.8 | 4.84 | 0.605 | -0.04 (-0.82%) | 31,200 |
| 8 Oct 1998 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 0.61 | -0.04 (-0.81%) | 12,000 |
| 7 Oct 1998 | INR | 4.8 | 4.92 | 4.8 | 4.92 | 0.615 | +0.12 (+2.50%) | 4,800 |
| 6 Oct 1998 | INR | 4.72 | 4.8 | 4.72 | 4.8 | 0.6 | -0.12 (-2.44%) | 9,600 |
| 5 Oct 1998 | INR | 4.8 | 4.92 | 4.68 | 4.92 | 0.615 | +0.12 (+2.50%) | 12,000 |
| 30 Sep 1998 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 0.6 | -0.16 (-3.23%) | 9,600 |
| 29 Sep 1998 | INR | 4.8 | 4.96 | 4.8 | 4.96 | 0.62 | 0.0 (0.0%) | 38,400 |
| 28 Sep 1998 | INR | 4.88 | 4.96 | 4.8 | 4.96 | 0.62 | +0.36 (+7.83%) | 76,800 |
| 25 Sep 1998 | INR | 4.8 | 4.88 | 4.6 | 4.6 | 0.575 | -0.24 (-4.96%) | 16,800 |
| 24 Sep 1998 | INR | 4.8 | 4.84 | 4.8 | 4.84 | 0.605 | -0.12 (-2.42%) | 12,000 |
| 23 Sep 1998 | INR | 4.8 | 4.96 | 4.8 | 4.96 | 0.62 | +0.16 (+3.33%) | 19,200 |
| 22 Sep 1998 | INR | 4.84 | 4.92 | 4.8 | 4.8 | 0.6 | -0.16 (-3.23%) | 26,400 |
| 21 Sep 1998 | INR | 4.92 | 4.96 | 4.48 | 4.96 | 0.62 | +0.36 (+7.83%) | 9,600 |
| 18 Sep 1998 | INR | 4.52 | 4.6 | 4.36 | 4.6 | 0.575 | +0.04 (+0.88%) | 28,800 |
| 17 Sep 1998 | INR | 4.32 | 4.56 | 4.32 | 4.56 | 0.57 | +0.32 (+7.55%) | 12,000 |
| 16 Sep 1998 | INR | 4.32 | 4.32 | 4.24 | 4.24 | 0.53 | 0.0 (0.0%) | 12,000 |
| 14 Sep 1998 | INR | 4.16 | 4.32 | 4.16 | 4.24 | 0.53 | -0.12 (-2.75%) | 16,800 |
| 11 Sep 1998 | INR | 4.28 | 4.4 | 4.28 | 4.36 | 0.545 | +0.04 (+0.93%) | 14,400 |
| 10 Sep 1998 | INR | 4.16 | 4.32 | 4.16 | 4.32 | 0.54 | +0.16 (+3.85%) | 19,200 |
| 9 Sep 1998 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 0.52 | -0.04 (-0.95%) | 4,800 |
| 8 Sep 1998 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 0.525 | +0.04 (+0.96%) | 2,400 |
| 7 Sep 1998 | INR | 4.12 | 4.24 | 4.12 | 4.16 | 0.52 | -0.04 (-0.95%) | 21,600 |
