| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 837.83 | 839.09 | 805.8 | 820.28 | 820.28 | -15.63 (-1.87%) | 1,150,000 |
| 10 Nov 2021 | INR | 834.12 | 843.5 | 829.1 | 835.91 | 835.91 | +3.45 (+0.41%) | 649,340 |
| 9 Nov 2021 | INR | 831.76 | 843.63 | 830.15 | 832.46 | 832.46 | +0.48 (+0.06%) | 398,210 |
| 8 Nov 2021 | INR | 837.83 | 842.15 | 824.73 | 831.98 | 831.98 | -4.58 (-0.55%) | 402,270 |
| 4 Nov 2021 | INR | 833.46 | 838.61 | 830.1 | 836.56 | 836.56 | +9.51 (+1.15%) | 158,890 |
| 3 Nov 2021 | INR | 839.57 | 847.91 | 817.45 | 827.05 | 827.05 | -9.21 (-1.10%) | 760,340 |
| 2 Nov 2021 | INR | 856.59 | 869.24 | 831.24 | 836.26 | 836.26 | -26.13 (-3.03%) | 870,710 |
| 1 Nov 2021 | INR | 846.55 | 866.41 | 838.09 | 862.39 | 862.39 | +20.99 (+2.49%) | 550,710 |
| 29 Oct 2021 | INR | 853.49 | 864.01 | 826.44 | 841.4 | 841.4 | -13.92 (-1.63%) | 534,480 |
| 28 Oct 2021 | INR | 884.95 | 884.95 | 848.3 | 855.32 | 855.32 | -29.11 (-3.29%) | 899,380 |
| 27 Oct 2021 | INR | 889.32 | 897.91 | 875.79 | 884.43 | 884.43 | -0.92 (-0.10%) | 588,530 |
| 26 Oct 2021 | INR | 877.01 | 889.27 | 875.35 | 885.35 | 885.35 | +12.05 (+1.38%) | 456,880 |
| 25 Oct 2021 | INR | 888.44 | 889.23 | 840.71 | 873.3 | 873.3 | -8.25 (-0.94%) | 741,140 |
| 22 Oct 2021 | INR | 894.55 | 904.02 | 872.04 | 881.55 | 881.55 | -10.21 (-1.14%) | 633,120 |
| 21 Oct 2021 | INR | 902.32 | 918.99 | 877.1 | 891.76 | 891.76 | +7.46 (+0.84%) | 1,540,000 |
| 20 Oct 2021 | INR | 968.95 | 968.95 | 846.99 | 884.3 | 884.3 | -77.67 (-8.07%) | 3,070,000 |
| 19 Oct 2021 | INR | 1,017.61 | 1,019.35 | 954.12 | 961.97 | 961.97 | -47.39 (-4.70%) | 1,040,000 |
| 18 Oct 2021 | INR | 971.35 | 1,016.74 | 966.07 | 1,009.36 | 1,009.36 | +42.85 (+4.43%) | 1,680,000 |
| 14 Oct 2021 | INR | 968.65 | 983.57 | 961.41 | 966.51 | 966.51 | -0.48 (-0.05%) | 608,660 |
| 13 Oct 2021 | INR | 966.99 | 980.52 | 959.57 | 966.99 | 966.99 | -1.09 (-0.11%) | 712,930 |
| 12 Oct 2021 | INR | 970 | 976.24 | 949.67 | 968.08 | 968.08 | -1.92 (-0.20%) | 572,140 |
| 11 Oct 2021 | INR | 972.23 | 987.76 | 957.57 | 970 | 970 | +1.87 (+0.19%) | 845,050 |
| 8 Oct 2021 | INR | 947.88 | 980.69 | 936.45 | 968.13 | 968.13 | +24.97 (+2.65%) | 1,730,000 |
| 7 Oct 2021 | INR | 931.16 | 973.1 | 929.51 | 943.16 | 943.16 | +17.63 (+1.90%) | 1,820,000 |
| 6 Oct 2021 | INR | 930.34 | 945.17 | 918.99 | 925.53 | 925.53 | -4.98 (-0.54%) | 1,750,000 |
| 5 Oct 2021 | INR | 898.92 | 936.97 | 881.11 | 930.51 | 930.51 | +39.14 (+4.39%) | 4,380,000 |
| 4 Oct 2021 | INR | 828.18 | 895.43 | 825.22 | 891.37 | 891.37 | +69.25 (+8.42%) | 6,360,000 |
| 1 Oct 2021 | INR | 807.28 | 828.92 | 800.69 | 822.12 | 822.12 | +10.61 (+1.31%) | 643,150 |
| 30 Sep 2021 | INR | 821.85 | 826.83 | 809.77 | 811.51 | 811.51 | -6.81 (-0.83%) | 714,070 |
| 29 Sep 2021 | INR | 808.07 | 822.12 | 799.73 | 818.32 | 818.32 | +4.49 (+0.55%) | 980,090 |
