Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1998 | INR | 4.16 | 4.2 | 4.16 | 4.2 | 0.525 | +0.04 (+0.96%) | 48,000 |
3 Sep 1998 | INR | 4.16 | 4.2 | 4.16 | 4.16 | 0.52 | 0.0 (0.0%) | 14,400 |
2 Sep 1998 | INR | 4.08 | 4.16 | 4.08 | 4.16 | 0.52 | 0.0 (0.0%) | 12,000 |
1 Sep 1998 | INR | 4.16 | 4.16 | 4.12 | 4.16 | 0.52 | 0.0 (0.0%) | 38,400 |
31 Aug 1998 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 0.52 | +0.16 (+4%) | 14,400 |
28 Aug 1998 | INR | 4 | 4 | 4 | 4 | 0.5 | -0.2 (-4.76%) | 24,000 |
27 Aug 1998 | INR | 4.32 | 4.32 | 4.2 | 4.2 | 0.525 | +0.04 (+0.96%) | 4,800 |
24 Aug 1998 | INR | 4 | 4.16 | 4 | 4.16 | 0.52 | +0.16 (+4%) | 9,600 |
21 Aug 1998 | INR | 4.12 | 4.12 | 4 | 4 | 0.5 | -0.12 (-2.91%) | 16,800 |
20 Aug 1998 | INR | 4.12 | 4.12 | 4.04 | 4.12 | 0.515 | +0.12 (+3%) | 19,200 |
19 Aug 1998 | INR | 4.24 | 4.24 | 4 | 4 | 0.5 | -0.32 (-7.41%) | 36,000 |
18 Aug 1998 | INR | 4.28 | 4.4 | 4.24 | 4.32 | 0.54 | +0.08 (+1.89%) | 33,600 |
17 Aug 1998 | INR | 4.32 | 4.32 | 4.2 | 4.24 | 0.53 | -0.12 (-2.75%) | 36,000 |
14 Aug 1998 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.545 | +0.08 (+1.87%) | 7,200 |
13 Aug 1998 | INR | 4.2 | 4.36 | 4.2 | 4.28 | 0.535 | +0.04 (+0.94%) | 33,600 |
12 Aug 1998 | INR | 4.24 | 4.24 | 4.16 | 4.24 | 0.53 | 0.0 (0.0%) | 55,200 |
11 Aug 1998 | INR | 4.32 | 4.36 | 4.24 | 4.24 | 0.53 | -0.04 (-0.93%) | 55,200 |
10 Aug 1998 | INR | 4.32 | 4.32 | 4.28 | 4.28 | 0.535 | +0.04 (+0.94%) | 4,800 |
7 Aug 1998 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 0.53 | -0.16 (-3.64%) | 12,000 |
6 Aug 1998 | INR | 4.32 | 4.44 | 4.32 | 4.4 | 0.55 | 0.0 (0.0%) | 7,200 |
5 Aug 1998 | INR | 4.44 | 4.44 | 4.4 | 4.4 | 0.55 | -0.08 (-1.79%) | 12,000 |
4 Aug 1998 | INR | 4.48 | 4.56 | 4.48 | 4.48 | 0.56 | +0.12 (+2.75%) | 16,800 |
3 Aug 1998 | INR | 4.48 | 4.48 | 4.36 | 4.36 | 0.545 | -0.12 (-2.68%) | 7,200 |
31 Jul 1998 | INR | 4.32 | 4.48 | 4.32 | 4.48 | 0.56 | +0.28 (+6.67%) | 9,600 |
29 Jul 1998 | INR | 4.16 | 4.2 | 4.16 | 4.2 | 0.525 | 0.0 (0.0%) | 4,800 |
28 Jul 1998 | INR | 4.12 | 4.2 | 4.12 | 4.2 | 0.525 | -0.04 (-0.94%) | 12,000 |
27 Jul 1998 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 0.53 | 0.0 (0.0%) | 2,400 |
23 Jul 1998 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 0.53 | -0.16 (-3.64%) | 24,000 |
22 Jul 1998 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 0.55 | -0.08 (-1.79%) | 2,400 |
21 Jul 1998 | INR | 4.24 | 4.56 | 4.24 | 4.48 | 0.56 | +0.24 (+5.66%) | 50,400 |