| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1998 | INR | 4.12 | 4.24 | 4.12 | 4.24 | 0.53 | +0.32 (+8.16%) | 12,000 |
| 15 Jul 1998 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 0.49 | +0.04 (+1.03%) | 4,800 |
| 14 Jul 1998 | INR | 3.84 | 3.92 | 3.84 | 3.88 | 0.485 | +0.08 (+2.11%) | 14,400 |
| 10 Jul 1998 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.475 | +0.08 (+2.15%) | 4,800 |
| 9 Jul 1998 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 0.465 | -0.12 (-3.12%) | 2,400 |
| 8 Jul 1998 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 0.48 | 0.0 (0.0%) | 2,400 |
| 7 Jul 1998 | INR | 3.48 | 4.2 | 3.48 | 3.84 | 0.48 | 0.0 (0.0%) | 57,600 |
| 6 Jul 1998 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 0.48 | 0.0 (0.0%) | 4,800 |
| 3 Jul 1998 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 0.48 | +0.12 (+3.23%) | 2,400 |
| 1 Jul 1998 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 0.465 | +0.04 (+1.09%) | 7,200 |
| 30 Jun 1998 | INR | 3.92 | 3.92 | 3.68 | 3.68 | 0.46 | -0.4 (-9.80%) | 45,600 |
| 26 Jun 1998 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 0.51 | +0.08 (+2%) | 7,200 |
| 25 Jun 1998 | INR | 4 | 4 | 4 | 4 | 0.5 | +0.24 (+6.38%) | 4,800 |
| 23 Jun 1998 | INR | 3.84 | 3.84 | 3.68 | 3.76 | 0.47 | -0.08 (-2.08%) | 12,000 |
| 22 Jun 1998 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 0.48 | -0.32 (-7.69%) | 2,400 |
| 18 Jun 1998 | INR | 3.96 | 4.16 | 3.96 | 4.16 | 0.52 | +0.32 (+8.33%) | 9,600 |
| 17 Jun 1998 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 0.48 | +0.08 (+2.13%) | 2,400 |
| 16 Jun 1998 | INR | 3.8 | 3.8 | 3.76 | 3.76 | 0.47 | -0.4 (-9.62%) | 4,800 |
| 12 Jun 1998 | INR | 4.16 | 4.48 | 4.16 | 4.16 | 0.52 | +0.08 (+1.96%) | 26,400 |
| 11 Jun 1998 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 0.51 | -0.04 (-0.97%) | 26,400 |
| 10 Jun 1998 | INR | 4.12 | 4.4 | 4.12 | 4.12 | 0.515 | -0.04 (-0.96%) | 21,600 |
| 9 Jun 1998 | INR | 4.04 | 4.16 | 4.04 | 4.16 | 0.52 | -0.16 (-3.70%) | 4,800 |
| 8 Jun 1998 | INR | 4.08 | 4.32 | 4.08 | 4.32 | 0.54 | -0.04 (-0.92%) | 7,200 |
| 5 Jun 1998 | INR | 4.4 | 4.4 | 4.36 | 4.36 | 0.545 | -0.04 (-0.91%) | 4,800 |
| 4 Jun 1998 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 0.55 | -0.16 (-3.51%) | 2,400 |
| 2 Jun 1998 | INR | 4.64 | 4.64 | 4.56 | 4.56 | 0.57 | -0.24 (-5%) | 19,200 |
| 1 Jun 1998 | INR | 5.12 | 5.12 | 4.8 | 4.8 | 0.6 | +0.04 (+0.84%) | 69,600 |
| 29 May 1998 | INR | 4.88 | 4.88 | 4.64 | 4.76 | 0.595 | +0.04 (+0.85%) | 16,800 |
| 28 May 1998 | INR | 4.8 | 5 | 4.68 | 4.72 | 0.59 | -0.24 (-4.84%) | 26,400 |
| 27 May 1998 | INR | 4.96 | 4.96 | 4.92 | 4.96 | 0.62 | +0.28 (+5.98%) | 7,200 |
