| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1998 | INR | 4.8 | 4.8 | 4.64 | 4.68 | 0.585 | -0.2 (-4.10%) | 26,400 |
| 25 May 1998 | INR | 4.88 | 4.88 | 4.48 | 4.88 | 0.61 | +0.08 (+1.67%) | 21,600 |
| 22 May 1998 | INR | 4.76 | 4.8 | 4.76 | 4.8 | 0.6 | -0.04 (-0.83%) | 7,200 |
| 21 May 1998 | INR | 4.64 | 4.84 | 4.64 | 4.84 | 0.605 | 0.0 (0.0%) | 12,000 |
| 20 May 1998 | INR | 4.64 | 4.84 | 4.64 | 4.84 | 0.605 | +0.28 (+6.14%) | 50,400 |
| 19 May 1998 | INR | 4.48 | 4.64 | 4.48 | 4.56 | 0.57 | -0.08 (-1.72%) | 43,200 |
| 18 May 1998 | INR | 4.64 | 4.8 | 4.64 | 4.64 | 0.58 | +0.24 (+5.45%) | 36,000 |
| 15 May 1998 | INR | 4.44 | 4.44 | 4.4 | 4.4 | 0.55 | 0.0 (0.0%) | 9,600 |
| 14 May 1998 | INR | 4.32 | 4.44 | 4.32 | 4.4 | 0.55 | 0.0 (0.0%) | 9,600 |
| 13 May 1998 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 0.55 | -0.2 (-4.35%) | 4,800 |
| 12 May 1998 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.575 | -0.2 (-4.17%) | 2,400 |
| 11 May 1998 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 0.6 | 0.0 (0.0%) | 7,200 |
| 8 May 1998 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 0.6 | +0.16 (+3.45%) | 16,800 |
| 6 May 1998 | INR | 4.8 | 4.8 | 4.64 | 4.64 | 0.58 | -0.24 (-4.92%) | 14,400 |
| 5 May 1998 | INR | 4.92 | 4.96 | 4.88 | 4.88 | 0.61 | -0.08 (-1.61%) | 33,600 |
| 4 May 1998 | INR | 4.88 | 4.96 | 4.88 | 4.96 | 0.62 | +0.24 (+5.08%) | 28,800 |
| 29 Apr 1998 | INR | 4.64 | 4.72 | 4.64 | 4.72 | 0.59 | -0.08 (-1.67%) | 7,200 |
| 28 Apr 1998 | INR | 4.52 | 4.8 | 4.52 | 4.8 | 0.6 | -0.08 (-1.64%) | 14,400 |
| 27 Apr 1998 | INR | 5.04 | 5.04 | 4.84 | 4.88 | 0.61 | 0.0 (0.0%) | 26,400 |
| 24 Apr 1998 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 0.61 | -0.2 (-3.94%) | 12,000 |
| 23 Apr 1998 | INR | 4.88 | 5.12 | 4.88 | 5.08 | 0.635 | +0.12 (+2.42%) | 40,800 |
| 22 Apr 1998 | INR | 4.96 | 5.16 | 4.8 | 4.96 | 0.62 | -0.28 (-5.34%) | 43,200 |
| 21 Apr 1998 | INR | 4.96 | 5.36 | 4.96 | 5.24 | 0.655 | +0.12 (+2.34%) | 55,200 |
| 20 Apr 1998 | INR | 5.36 | 5.4 | 4.96 | 5.12 | 0.64 | -0.04 (-0.78%) | 67,200 |
| 17 Apr 1998 | INR | 5.88 | 5.88 | 5.16 | 5.16 | 0.645 | -0.2 (-3.73%) | 33,600 |
| 16 Apr 1998 | INR | 5.76 | 5.76 | 5.36 | 5.36 | 0.67 | -0.2 (-3.60%) | 139,200 |
| 15 Apr 1998 | INR | 5.28 | 5.56 | 5.24 | 5.56 | 0.695 | +0.48 (+9.45%) | 165,600 |
| 13 Apr 1998 | INR | 4.96 | 5.08 | 4.8 | 5.08 | 0.635 | +0.28 (+5.83%) | 40,800 |
| 10 Apr 1998 | INR | 4.56 | 4.8 | 4.36 | 4.8 | 0.6 | +0.44 (+10.09%) | 57,600 |
| 9 Apr 1998 | INR | 4.16 | 4.4 | 4.16 | 4.36 | 0.545 | +0.16 (+3.81%) | 45,600 |
