| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1998 | INR | 4.36 | 4.36 | 4.08 | 4.2 | 0.525 | 0.0 (0.0%) | 16,800 |
| 6 Apr 1998 | INR | 4.24 | 4.24 | 4.12 | 4.2 | 0.525 | +0.32 (+8.25%) | 28,800 |
| 3 Apr 1998 | INR | 4.36 | 4.36 | 3.84 | 3.88 | 0.485 | -0.36 (-8.49%) | 14,400 |
| 2 Apr 1998 | INR | 4.4 | 4.4 | 4.04 | 4.24 | 0.53 | +0.08 (+1.92%) | 7,200 |
| 1 Apr 1998 | INR | 4.44 | 4.44 | 4.16 | 4.16 | 0.52 | +0.08 (+1.96%) | 9,600 |
| 31 Mar 1998 | INR | 4.44 | 4.44 | 4.08 | 4.08 | 0.51 | -0.24 (-5.56%) | 16,800 |
| 30 Mar 1998 | INR | 4.44 | 4.44 | 4.32 | 4.32 | 0.54 | +0.16 (+3.85%) | 7,200 |
| 27 Mar 1998 | INR | 4.44 | 4.44 | 4.16 | 4.16 | 0.52 | -0.08 (-1.89%) | 9,600 |
| 26 Mar 1998 | INR | 4.48 | 4.48 | 4.24 | 4.24 | 0.53 | +0.04 (+0.95%) | 9,600 |
| 25 Mar 1998 | INR | 4.36 | 4.36 | 4.2 | 4.2 | 0.525 | +0.04 (+0.96%) | 16,800 |
| 24 Mar 1998 | INR | 4.64 | 4.64 | 3.92 | 4.16 | 0.52 | -0.2 (-4.59%) | 31,200 |
| 23 Mar 1998 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.545 | +0.28 (+6.86%) | 2,400 |
| 20 Mar 1998 | INR | 4.12 | 4.28 | 3.92 | 4.08 | 0.51 | +0.08 (+2%) | 19,200 |
| 19 Mar 1998 | INR | 4.36 | 4.36 | 4 | 4 | 0.5 | 0.0 (0.0%) | 9,600 |
| 18 Mar 1998 | INR | 4.28 | 4.28 | 4 | 4 | 0.5 | 0.0 (0.0%) | 7,200 |
| 17 Mar 1998 | INR | 4.44 | 4.44 | 4 | 4 | 0.5 | -0.16 (-3.85%) | 12,000 |
| 16 Mar 1998 | INR | 4.28 | 4.28 | 4.16 | 4.16 | 0.52 | +0.16 (+4%) | 19,200 |
| 12 Mar 1998 | INR | 4.44 | 4.44 | 4 | 4 | 0.5 | -0.08 (-1.96%) | 7,200 |
| 11 Mar 1998 | INR | 4.52 | 4.52 | 4.08 | 4.08 | 0.51 | -0.12 (-2.86%) | 14,400 |
| 10 Mar 1998 | INR | 4.52 | 4.52 | 4 | 4.2 | 0.525 | 0.0 (0.0%) | 16,800 |
| 9 Mar 1998 | INR | 4.56 | 4.56 | 4.2 | 4.2 | 0.525 | +0.04 (+0.96%) | 7,200 |
| 6 Mar 1998 | INR | 4.44 | 4.44 | 4.16 | 4.16 | 0.52 | -0.24 (-5.45%) | 21,600 |
| 5 Mar 1998 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 0.55 | +0.08 (+1.85%) | 2,400 |
| 4 Mar 1998 | INR | 4.56 | 4.56 | 4.28 | 4.32 | 0.54 | -0.04 (-0.92%) | 9,600 |
| 3 Mar 1998 | INR | 4.24 | 4.36 | 4 | 4.36 | 0.545 | +0.2 (+4.81%) | 16,800 |
| 2 Mar 1998 | INR | 4 | 4.16 | 3.92 | 4.16 | 0.52 | +0.12 (+2.97%) | 182,400 |
| 27 Feb 1998 | INR | 4.28 | 4.28 | 4.04 | 4.04 | 0.505 | +0.08 (+2.02%) | 9,600 |
| 26 Feb 1998 | INR | 4.12 | 4.12 | 3.96 | 3.96 | 0.495 | +0.04 (+1.02%) | 7,200 |
| 25 Feb 1998 | INR | 4.12 | 4.12 | 3.92 | 3.92 | 0.49 | -0.16 (-3.92%) | 4,800 |
| 24 Feb 1998 | INR | 4.08 | 4.24 | 4 | 4.08 | 0.51 | -0.08 (-1.92%) | 14,400 |
