| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1998 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 0.52 | +0.32 (+8.33%) | 2,400 |
| 20 Feb 1998 | INR | 4.24 | 4.24 | 3.84 | 3.84 | 0.48 | -0.2 (-4.95%) | 7,200 |
| 19 Feb 1998 | INR | 3.84 | 4.04 | 3.84 | 4.04 | 0.505 | +0.28 (+7.45%) | 4,800 |
| 18 Feb 1998 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 0.47 | +0.28 (+8.05%) | 2,400 |
| 17 Feb 1998 | INR | 3.52 | 3.8 | 3.48 | 3.48 | 0.435 | -0.36 (-9.38%) | 12,000 |
| 12 Feb 1998 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 0.48 | -0.08 (-2.04%) | 4,800 |
| 11 Feb 1998 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 0.49 | +0.08 (+2.08%) | 2,400 |
| 10 Feb 1998 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 0.48 | -0.08 (-2.04%) | 9,600 |
| 9 Feb 1998 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 0.49 | -0.08 (-2%) | 7,200 |
| 6 Feb 1998 | INR | 4 | 4 | 4 | 4 | 0.5 | 0.0 (0.0%) | 7,200 |
| 3 Feb 1998 | INR | 4.04 | 4.04 | 4 | 4 | 0.5 | +0.16 (+4.17%) | 9,600 |
| 2 Feb 1998 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 0.48 | -0.16 (-4%) | 2,400 |
| 28 Jan 1998 | INR | 4 | 4 | 4 | 4 | 0.5 | -0.32 (-7.41%) | 4,800 |
| 27 Jan 1998 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 0.54 | 0.0 (0.0%) | 2,400 |
| 23 Jan 1998 | INR | 4.4 | 4.4 | 4.32 | 4.32 | 0.54 | 0.0 (0.0%) | 4,800 |
| 22 Jan 1998 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 0.54 | -0.12 (-2.70%) | 7,200 |
| 21 Jan 1998 | INR | 4.76 | 4.76 | 4.36 | 4.44 | 0.555 | +0.12 (+2.78%) | 7,200 |
| 20 Jan 1998 | INR | 4.8 | 4.8 | 4.32 | 4.32 | 0.54 | -0.08 (-1.82%) | 26,400 |
| 19 Jan 1998 | INR | 4.64 | 4.64 | 4.4 | 4.4 | 0.55 | -0.04 (-0.90%) | 4,800 |
| 16 Jan 1998 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 0.555 | +0.08 (+1.83%) | 2,400 |
| 15 Jan 1998 | INR | 4.76 | 4.76 | 4.36 | 4.36 | 0.545 | -0.04 (-0.91%) | 12,000 |
| 14 Jan 1998 | INR | 4.48 | 4.48 | 4.4 | 4.4 | 0.55 | +0.16 (+3.77%) | 14,400 |
| 13 Jan 1998 | INR | 4.28 | 4.32 | 4.24 | 4.24 | 0.53 | +0.08 (+1.92%) | 7,200 |
| 12 Jan 1998 | INR | 4.32 | 4.32 | 4.16 | 4.16 | 0.52 | -0.2 (-4.59%) | 4,800 |
| 9 Jan 1998 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.545 | -0.28 (-6.03%) | 7,200 |
| 8 Jan 1998 | INR | 4.8 | 4.8 | 4.64 | 4.64 | 0.58 | +0.12 (+2.65%) | 24,000 |
| 7 Jan 1998 | INR | 4.72 | 4.72 | 4.48 | 4.52 | 0.565 | +0.2 (+4.63%) | 16,800 |
| 6 Jan 1998 | INR | 4.36 | 4.36 | 4.32 | 4.32 | 0.54 | +0.16 (+3.85%) | 9,600 |
| 2 Jan 1998 | INR | 3.96 | 4.16 | 3.92 | 4.16 | 0.52 | +0.2 (+5.05%) | 40,800 |
| 1 Jan 1998 | INR | 3.96 | 4.12 | 3.96 | 3.96 | 0.495 | -0.2 (-4.81%) | 21,600 |
