Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1997 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 0.52 | -0.2 (-4.59%) | 2,400 |
30 Dec 1997 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.545 | -0.04 (-0.91%) | 60,000 |
29 Dec 1997 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 0.55 | -0.24 (-5.17%) | 26,400 |
26 Dec 1997 | INR | 4.96 | 4.96 | 4.64 | 4.64 | 0.58 | -0.24 (-4.92%) | 146,400 |
24 Dec 1997 | INR | 5.2 | 5.2 | 4.88 | 4.88 | 0.61 | -0.24 (-4.69%) | 16,800 |
23 Dec 1997 | INR | 5.16 | 5.2 | 5.12 | 5.12 | 0.64 | -0.16 (-3.03%) | 14,400 |
17 Dec 1997 | INR | 5.12 | 5.28 | 5.12 | 5.28 | 0.66 | +0.12 (+2.33%) | 14,400 |
16 Dec 1997 | INR | 5.28 | 5.44 | 5.16 | 5.16 | 0.645 | -0.12 (-2.27%) | 24,000 |
15 Dec 1997 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 0.66 | -0.24 (-4.35%) | 2,400 |
11 Dec 1997 | INR | 5.12 | 5.52 | 5.12 | 5.52 | 0.69 | +0.24 (+4.55%) | 24,000 |
10 Dec 1997 | INR | 5.08 | 5.28 | 5.08 | 5.28 | 0.66 | 0.0 (0.0%) | 33,600 |
9 Dec 1997 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 0.66 | +0.24 (+4.76%) | 2,400 |
8 Dec 1997 | INR | 4.96 | 5.2 | 4.96 | 5.04 | 0.63 | +0.04 (+0.80%) | 26,400 |
5 Dec 1997 | INR | 5 | 5 | 5 | 5 | 0.625 | -0.04 (-0.79%) | 2,400 |
4 Dec 1997 | INR | 5 | 5.04 | 5 | 5.04 | 0.63 | +0.04 (+0.80%) | 16,800 |
3 Dec 1997 | INR | 5 | 5 | 5 | 5 | 0.625 | -0.12 (-2.34%) | 4,800 |
2 Dec 1997 | INR | 5.16 | 5.16 | 5.12 | 5.12 | 0.64 | -0.08 (-1.54%) | 38,400 |
1 Dec 1997 | INR | 5.12 | 5.28 | 5.12 | 5.2 | 0.65 | +0.12 (+2.36%) | 12,000 |
28 Nov 1997 | INR | 5.2 | 5.2 | 5.08 | 5.08 | 0.635 | -0.04 (-0.78%) | 12,000 |
27 Nov 1997 | INR | 5.2 | 5.2 | 5.12 | 5.12 | 0.64 | -0.08 (-1.54%) | 7,200 |
26 Nov 1997 | INR | 5.12 | 5.28 | 5.12 | 5.2 | 0.65 | +0.08 (+1.56%) | 12,000 |
25 Nov 1997 | INR | 4.84 | 5.12 | 4.84 | 5.12 | 0.64 | +0.24 (+4.92%) | 28,800 |
24 Nov 1997 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 0.61 | +0.04 (+0.83%) | 9,600 |
21 Nov 1997 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 0.605 | +0.12 (+2.54%) | 2,400 |
20 Nov 1997 | INR | 4.64 | 4.72 | 4.64 | 4.72 | 0.59 | +0.08 (+1.72%) | 4,800 |
19 Nov 1997 | INR | 4.8 | 4.8 | 4.64 | 4.64 | 0.58 | -0.08 (-1.69%) | 7,200 |
18 Nov 1997 | INR | 4.88 | 4.88 | 4.72 | 4.72 | 0.59 | -0.2 (-4.07%) | 9,600 |
17 Nov 1997 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 0.615 | +0.12 (+2.50%) | 2,400 |
13 Nov 1997 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 0.6 | -0.16 (-3.23%) | 2,400 |
12 Nov 1997 | INR | 5 | 5.12 | 4.96 | 4.96 | 0.62 | -0.12 (-2.36%) | 103,200 |