| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1997 | INR | 5.04 | 5.16 | 5.04 | 5.08 | 0.635 | 0.0 (0.0%) | 21,600 |
| 10 Nov 1997 | INR | 5.08 | 5.12 | 5.08 | 5.08 | 0.635 | -0.12 (-2.31%) | 12,000 |
| 7 Nov 1997 | INR | 5.12 | 5.2 | 5.12 | 5.2 | 0.65 | +0.08 (+1.56%) | 26,400 |
| 5 Nov 1997 | INR | 5.24 | 5.28 | 5.12 | 5.12 | 0.64 | -0.2 (-3.76%) | 19,200 |
| 4 Nov 1997 | INR | 5.24 | 5.32 | 5.24 | 5.32 | 0.665 | +0.08 (+1.53%) | 33,600 |
| 3 Nov 1997 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 0.655 | +0.12 (+2.34%) | 12,000 |
| 30 Oct 1997 | INR | 5.04 | 5.2 | 5.04 | 5.12 | 0.64 | -0.16 (-3.03%) | 16,800 |
| 29 Oct 1997 | INR | 5 | 5.28 | 5 | 5.28 | 0.66 | +0.24 (+4.76%) | 26,400 |
| 28 Oct 1997 | INR | 5.12 | 5.12 | 4.88 | 5.04 | 0.63 | -0.08 (-1.56%) | 108,000 |
| 27 Oct 1997 | INR | 5.36 | 5.36 | 5.12 | 5.12 | 0.64 | -0.04 (-0.78%) | 12,000 |
| 24 Oct 1997 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 0.645 | -0.2 (-3.73%) | 19,200 |
| 23 Oct 1997 | INR | 5.2 | 5.4 | 5.2 | 5.36 | 0.67 | -0.08 (-1.47%) | 36,000 |
| 22 Oct 1997 | INR | 5.44 | 5.44 | 5.28 | 5.44 | 0.68 | +0.28 (+5.43%) | 38,400 |
| 21 Oct 1997 | INR | 5.12 | 5.16 | 5.12 | 5.16 | 0.645 | +0.08 (+1.57%) | 31,200 |
| 20 Oct 1997 | INR | 5.12 | 5.16 | 5.08 | 5.08 | 0.635 | -0.04 (-0.78%) | 21,600 |
| 17 Oct 1997 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 0.64 | +0.24 (+4.92%) | 4,800 |
| 16 Oct 1997 | INR | 4.84 | 4.88 | 4.84 | 4.88 | 0.61 | +0.24 (+5.17%) | 12,000 |
| 15 Oct 1997 | INR | 4.52 | 4.64 | 4.52 | 4.64 | 0.58 | +0.12 (+2.65%) | 4,800 |
| 14 Oct 1997 | INR | 4.48 | 4.64 | 4.48 | 4.52 | 0.565 | +0.04 (+0.89%) | 9,600 |
| 13 Oct 1997 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 0.56 | 0.0 (0.0%) | 7,200 |
| 10 Oct 1997 | INR | 4.32 | 4.52 | 4.32 | 4.48 | 0.56 | +0.08 (+1.82%) | 16,800 |
| 9 Oct 1997 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 0.55 | +0.2 (+4.76%) | 7,200 |
| 30 Sep 1997 | INR | 4.2 | 4.2 | 4.08 | 4.2 | 0.525 | +0.04 (+0.96%) | 12,000 |
| 29 Sep 1997 | INR | 4.04 | 4.16 | 4.04 | 4.16 | 0.52 | -0.08 (-1.89%) | 4,800 |
| 26 Sep 1997 | INR | 4.36 | 4.36 | 4.24 | 4.24 | 0.53 | -0.24 (-5.36%) | 9,600 |
| 25 Sep 1997 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 0.56 | 0.0 (0.0%) | 4,800 |
| 24 Sep 1997 | INR | 4.2 | 4.48 | 4.2 | 4.48 | 0.56 | +0.08 (+1.82%) | 9,600 |
| 23 Sep 1997 | INR | 4.16 | 4.4 | 4.12 | 4.4 | 0.55 | +0.2 (+4.76%) | 45,600 |
| 22 Sep 1997 | INR | 4.24 | 4.4 | 4.16 | 4.2 | 0.525 | -0.04 (-0.94%) | 24,000 |
| 18 Sep 1997 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 0.53 | +0.04 (+0.95%) | 24,000 |
