| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1997 | INR | 4.24 | 4.24 | 4.2 | 4.2 | 0.525 | -0.12 (-2.78%) | 9,600 |
| 16 Sep 1997 | INR | 4.32 | 4.32 | 4.24 | 4.32 | 0.54 | +0.12 (+2.86%) | 19,200 |
| 15 Sep 1997 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 0.525 | -0.04 (-0.94%) | 4,800 |
| 12 Sep 1997 | INR | 4.12 | 4.24 | 4.12 | 4.24 | 0.53 | -0.04 (-0.93%) | 16,800 |
| 11 Sep 1997 | INR | 4.16 | 4.28 | 4.16 | 4.28 | 0.535 | +0.12 (+2.88%) | 9,600 |
| 10 Sep 1997 | INR | 4.28 | 4.28 | 4.16 | 4.16 | 0.52 | +0.08 (+1.96%) | 14,400 |
| 9 Sep 1997 | INR | 4.24 | 4.32 | 4.08 | 4.08 | 0.51 | -0.16 (-3.77%) | 43,200 |
| 8 Sep 1997 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 0.53 | +0.04 (+0.95%) | 4,800 |
| 5 Sep 1997 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 0.525 | 0.0 (0.0%) | 9,600 |
| 4 Sep 1997 | INR | 4.24 | 4.24 | 4.2 | 4.2 | 0.525 | -0.08 (-1.87%) | 4,800 |
| 3 Sep 1997 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 0.535 | +0.16 (+3.88%) | 2,400 |
| 2 Sep 1997 | INR | 4 | 4.16 | 4 | 4.12 | 0.515 | -0.08 (-1.90%) | 24,000 |
| 1 Sep 1997 | INR | 4.08 | 4.2 | 4.08 | 4.2 | 0.525 | +0.08 (+1.94%) | 14,400 |
| 29 Aug 1997 | INR | 4.16 | 4.16 | 4.08 | 4.12 | 0.515 | -0.08 (-1.90%) | 40,800 |
| 28 Aug 1997 | INR | 4.24 | 4.32 | 4.2 | 4.2 | 0.525 | -0.04 (-0.94%) | 24,000 |
| 27 Aug 1997 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 0.53 | +0.36 (+9.28%) | 12,000 |
| 26 Aug 1997 | INR | 4.4 | 4.4 | 3.88 | 3.88 | 0.485 | -0.4 (-9.35%) | 72,000 |
| 25 Aug 1997 | INR | 4.36 | 4.52 | 4.28 | 4.28 | 0.535 | -0.28 (-6.14%) | 48,000 |
| 22 Aug 1997 | INR | 4.44 | 4.56 | 4.36 | 4.56 | 0.57 | +0.2 (+4.59%) | 40,800 |
| 21 Aug 1997 | INR | 4.56 | 4.56 | 4.36 | 4.36 | 0.545 | -0.2 (-4.39%) | 26,400 |
| 20 Aug 1997 | INR | 4.68 | 4.68 | 4.48 | 4.56 | 0.57 | -0.16 (-3.39%) | 50,400 |
| 19 Aug 1997 | INR | 4.96 | 4.96 | 4.72 | 4.72 | 0.59 | -0.2 (-4.07%) | 48,000 |
| 18 Aug 1997 | INR | 4.96 | 4.96 | 4.84 | 4.92 | 0.615 | -0.16 (-3.15%) | 31,200 |
| 14 Aug 1997 | INR | 5.12 | 5.16 | 5.08 | 5.08 | 0.635 | -0.12 (-2.31%) | 64,800 |
| 13 Aug 1997 | INR | 5.16 | 5.2 | 5.16 | 5.2 | 0.65 | -0.08 (-1.52%) | 12,000 |
| 12 Aug 1997 | INR | 5.36 | 5.36 | 5.28 | 5.28 | 0.66 | -0.08 (-1.49%) | 62,400 |
| 11 Aug 1997 | INR | 5.28 | 5.4 | 5.28 | 5.36 | 0.67 | 0.0 (0.0%) | 38,400 |
| 8 Aug 1997 | INR | 5.28 | 5.44 | 5.28 | 5.36 | 0.67 | 0.0 (0.0%) | 36,000 |
| 7 Aug 1997 | INR | 5.8 | 5.8 | 5.36 | 5.36 | 0.67 | -0.36 (-6.29%) | 122,400 |
| 6 Aug 1997 | INR | 5.52 | 5.76 | 5.52 | 5.72 | 0.715 | +0.2 (+3.62%) | 81,600 |
