| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 811.56 | 833.46 | 810.81 | 818.63 | 818.63 | +9.95 (+1.23%) | 1,440,000 |
| 12 Aug 2021 | INR | 805.53 | 817.53 | 803.22 | 808.68 | 808.68 | +6.2 (+0.77%) | 568,090 |
| 11 Aug 2021 | INR | 807.28 | 818.02 | 786.42 | 802.48 | 802.48 | -3.49 (-0.43%) | 1,180,000 |
| 10 Aug 2021 | INR | 830.84 | 837 | 795.93 | 805.97 | 805.97 | -24.57 (-2.96%) | 1,310,000 |
| 9 Aug 2021 | INR | 842.19 | 843.06 | 817.32 | 830.54 | 830.54 | -4.01 (-0.48%) | 1,920,000 |
| 6 Aug 2021 | INR | 809.03 | 840.88 | 808.24 | 834.55 | 834.55 | +30.02 (+3.73%) | 2,360,000 |
| 5 Aug 2021 | INR | 828.84 | 828.92 | 800.08 | 804.53 | 804.53 | -18.5 (-2.25%) | 1,080,000 |
| 4 Aug 2021 | INR | 855.28 | 859.78 | 819.8 | 823.03 | 823.03 | -28.11 (-3.30%) | 947,560 |
| 3 Aug 2021 | INR | 832.59 | 861.39 | 829.8 | 851.14 | 851.14 | +23.66 (+2.86%) | 1,780,000 |
| 2 Aug 2021 | INR | 825.61 | 842.19 | 811.73 | 827.48 | 827.48 | +11.65 (+1.43%) | 1,450,000 |
| 30 Jul 2021 | INR | 780.84 | 822.07 | 779.31 | 815.83 | 815.83 | +35.26 (+4.52%) | 1,910,000 |
| 29 Jul 2021 | INR | 768.62 | 785.37 | 768.62 | 780.57 | 780.57 | +11.95 (+1.55%) | 1,060,000 |
| 28 Jul 2021 | INR | 777.61 | 783.02 | 757.36 | 768.62 | 768.62 | -15.31 (-1.95%) | 669,680 |
| 27 Jul 2021 | INR | 785.46 | 789.61 | 771.54 | 783.93 | 783.93 | +2.13 (+0.27%) | 1,140,000 |
| 26 Jul 2021 | INR | 777.61 | 786.38 | 770.71 | 781.8 | 781.8 | +4.28 (+0.55%) | 816,370 |
| 23 Jul 2021 | INR | 772.37 | 782.84 | 768.27 | 777.52 | 777.52 | +8.77 (+1.14%) | 1,890,000 |
| 22 Jul 2021 | INR | 761.9 | 770.49 | 752.43 | 768.75 | 768.75 | +16.32 (+2.17%) | 1,250,000 |
| 20 Jul 2021 | INR | 743.05 | 772.37 | 733.53 | 752.43 | 752.43 | +8.38 (+1.13%) | 1,890,000 |
| 19 Jul 2021 | INR | 746.19 | 751.77 | 739.16 | 744.05 | 744.05 | -3.84 (-0.51%) | 883,150 |
| 16 Jul 2021 | INR | 746.1 | 751.25 | 744.44 | 747.89 | 747.89 | +2.18 (+0.29%) | 378,120 |
| 15 Jul 2021 | INR | 750.55 | 753.17 | 742.7 | 745.71 | 745.71 | -4.14 (-0.55%) | 494,590 |
| 14 Jul 2021 | INR | 751.38 | 754.92 | 743.57 | 749.85 | 749.85 | +1.74 (+0.23%) | 583,910 |
| 13 Jul 2021 | INR | 746.28 | 750.55 | 740.08 | 748.11 | 748.11 | +4.63 (+0.62%) | 551,760 |
| 12 Jul 2021 | INR | 750.81 | 750.81 | 741.43 | 743.48 | 743.48 | -1.09 (-0.15%) | 812,460 |
| 9 Jul 2021 | INR | 740.78 | 752.08 | 738.47 | 744.57 | 744.57 | +4.14 (+0.56%) | 879,180 |
| 8 Jul 2021 | INR | 757.36 | 758.84 | 734.06 | 740.43 | 740.43 | -12.91 (-1.71%) | 1,430,000 |
| 7 Jul 2021 | INR | 741.83 | 755 | 737.77 | 753.34 | 753.34 | +12.08 (+1.63%) | 1,650,000 |
| 6 Jul 2021 | INR | 751.42 | 755.53 | 739.47 | 741.26 | 741.26 | -10.34 (-1.38%) | 1,170,000 |
| 5 Jul 2021 | INR | 767.57 | 767.57 | 747.59 | 751.6 | 751.6 | -11.43 (-1.50%) | 1,040,000 |
| 2 Jul 2021 | INR | 748.24 | 770.63 | 740.52 | 763.03 | 763.03 | +16.49 (+2.21%) | 1,470,000 |
