| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 1,001.98 | 1,002.16 | 968.74 | 979.9 | 489.95 | -22.08 (-2.20%) | 706,880 |
| 19 Nov 2020 | INR | 1,003.38 | 1,007.52 | 987.46 | 1,001.98 | 500.99 | +2.3 (+0.23%) | 903,330 |
| 18 Nov 2020 | INR | 986.02 | 1,007.96 | 963.36 | 999.68 | 499.84 | +15.1 (+1.53%) | 695,810 |
| 17 Nov 2020 | INR | 968.74 | 995.78 | 968.74 | 984.58 | 492.29 | -116.72 (-10.60%) | 948,990 |
| 14 Nov 2020 | INR | 1,110 | 1,113.34 | 1,096.84 | 1,101.3 | 550.65 | +140.9 (+14.67%) | 62,340 |
| 13 Nov 2020 | INR | 949.98 | 966.12 | 937.4 | 960.4 | 480.2 | +14.54 (+1.54%) | 453,500 |
| 12 Nov 2020 | INR | 925.1 | 957.3 | 913.76 | 945.86 | 472.93 | +31.4 (+3.43%) | 631,390 |
| 11 Nov 2020 | INR | 942.42 | 942.42 | 900.1 | 914.46 | 457.23 | -29.76 (-3.15%) | 501,260 |
| 10 Nov 2020 | INR | 985.62 | 985.76 | 898.92 | 944.22 | 472.11 | -31.24 (-3.20%) | 562,300 |
| 9 Nov 2020 | INR | 976.72 | 984.84 | 955.04 | 975.46 | 487.73 | +11.04 (+1.14%) | 367,780 |
| 6 Nov 2020 | INR | 950.24 | 990.38 | 945.18 | 964.42 | 482.21 | +24.52 (+2.61%) | 904,390 |
| 5 Nov 2020 | INR | 894.56 | 946.92 | 888.96 | 939.9 | 469.95 | +50.5 (+5.68%) | 1,110,000 |
| 4 Nov 2020 | INR | 881.46 | 894.52 | 876.48 | 889.4 | 444.7 | +2.14 (+0.24%) | 238,350 |
| 3 Nov 2020 | INR | 885.82 | 891.94 | 872.74 | 887.26 | 443.63 | -122.74 (-12.15%) | 185,830 |
| 2 Nov 2020 | INR | 1,028 | 1,028 | 990 | 1,010 | 505 | +9.46 (+0.95%) | 288,250 |
| 30 Oct 2020 | INR | 1,010 | 1,022.5 | 989.1 | 1,000.54 | 500.27 | -12.42 (-1.23%) | 221,330 |
| 29 Oct 2020 | INR | 1,000 | 1,020.04 | 990.04 | 1,012.96 | 506.48 | +3.36 (+0.33%) | 210,740 |
| 28 Oct 2020 | INR | 996 | 1,025 | 996 | 1,009.6 | 504.8 | +15.06 (+1.51%) | 572,670 |
| 27 Oct 2020 | INR | 980 | 1,001.5 | 975 | 994.54 | 497.27 | +11 (+1.12%) | 324,000 |
| 26 Oct 2020 | INR | 994.26 | 1,003.96 | 981 | 983.54 | 491.77 | -11.12 (-1.12%) | 223,790 |
| 23 Oct 2020 | INR | 1,003 | 1,005 | 991 | 994.66 | 497.33 | -0.74 (-0.07%) | 174,300 |
| 22 Oct 2020 | INR | 986 | 1,003 | 975.04 | 995.4 | 497.7 | +10.9 (+1.11%) | 487,270 |
| 21 Oct 2020 | INR | 984.84 | 991.84 | 973.4 | 984.5 | 492.25 | +7.8 (+0.80%) | 526,220 |
| 20 Oct 2020 | INR | 978.04 | 987.54 | 968.54 | 976.7 | 488.35 | +2.36 (+0.24%) | 399,450 |
| 19 Oct 2020 | INR | 1,000 | 1,006.9 | 972.1 | 974.34 | 487.17 | -24.42 (-2.45%) | 358,270 |
| 16 Oct 2020 | INR | 984.76 | 1,001.5 | 966.46 | 998.76 | 499.38 | +22.56 (+2.31%) | 367,780 |
| 15 Oct 2020 | INR | 975 | 1,003.34 | 969.46 | 976.2 | 488.1 | +5.4 (+0.56%) | 659,760 |
| 14 Oct 2020 | INR | 990 | 994.7 | 968 | 970.8 | 485.4 | -19.4 (-1.96%) | 554,690 |
| 13 Oct 2020 | INR | 1,007.8 | 1,007.8 | 988.04 | 990.2 | 495.1 | -13.8 (-1.37%) | 439,130 |
| 12 Oct 2020 | INR | 1,005 | 1,010 | 986.1 | 1,004 | 502 | +4.74 (+0.47%) | 299,870 |
