| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 1,012 | 1,015 | 998 | 999.26 | 499.63 | -9 (-0.89%) | 389,100 |
| 8 Oct 2020 | INR | 1,004 | 1,014.26 | 1,003 | 1,008.26 | 504.13 | +1.1 (+0.11%) | 211,040 |
| 7 Oct 2020 | INR | 1,015 | 1,018 | 1,002 | 1,007.16 | 503.58 | -7.04 (-0.69%) | 325,250 |
| 6 Oct 2020 | INR | 1,015 | 1,019.4 | 1,005.1 | 1,014.2 | 507.1 | +1.66 (+0.16%) | 245,010 |
| 5 Oct 2020 | INR | 1,025 | 1,025.06 | 996.8 | 1,012.54 | 506.27 | -2.46 (-0.24%) | 618,680 |
| 1 Oct 2020 | INR | 1,020.96 | 1,030 | 1,008.04 | 1,015 | 507.5 | +0.04 (+0.0%) | 288,830 |
| 30 Sep 2020 | INR | 1,019.7 | 1,024 | 1,008 | 1,014.96 | 507.48 | +0.56 (+0.06%) | 263,980 |
| 29 Sep 2020 | INR | 1,025 | 1,036.7 | 1,005 | 1,014.4 | 507.2 | -7.4 (-0.72%) | 478,080 |
| 28 Sep 2020 | INR | 1,019.66 | 1,031.5 | 1,012 | 1,021.8 | 510.9 | +16.76 (+1.67%) | 272,450 |
| 25 Sep 2020 | INR | 1,003.54 | 1,014 | 993.96 | 1,005.04 | 502.52 | +12.24 (+1.23%) | 583,820 |
| 24 Sep 2020 | INR | 1,020.2 | 1,025 | 990 | 992.8 | 496.4 | -35.7 (-3.47%) | 490,720 |
| 23 Sep 2020 | INR | 1,052 | 1,058.5 | 1,010 | 1,028.5 | 514.25 | -9.76 (-0.94%) | 389,210 |
| 22 Sep 2020 | INR | 1,035 | 1,060.06 | 1,001 | 1,038.26 | 519.13 | -9.8 (-0.94%) | 694,510 |
| 21 Sep 2020 | INR | 1,070 | 1,096.6 | 1,024.9 | 1,048.06 | 524.03 | -22.04 (-2.06%) | 481,340 |
| 18 Sep 2020 | INR | 1,114.8 | 1,126.94 | 1,052 | 1,070.1 | 535.05 | -34.6 (-3.13%) | 880,980 |
| 17 Sep 2020 | INR | 1,124.5 | 1,129.76 | 1,100 | 1,104.7 | 552.35 | -19.8 (-1.76%) | 546,800 |
| 16 Sep 2020 | INR | 1,091.8 | 1,131 | 1,085 | 1,124.5 | 562.25 | +42 (+3.88%) | 854,140 |
| 15 Sep 2020 | INR | 1,066.6 | 1,093 | 1,062.5 | 1,082.5 | 541.25 | +25.44 (+2.41%) | 976,860 |
| 14 Sep 2020 | INR | 1,039 | 1,097.94 | 1,031 | 1,057.06 | 528.53 | +34.76 (+3.40%) | 1,100,000 |
| 11 Sep 2020 | INR | 1,041 | 1,047.44 | 1,015.1 | 1,022.3 | 511.15 | -17.2 (-1.65%) | 282,740 |
| 10 Sep 2020 | INR | 1,025.84 | 1,053 | 1,021 | 1,039.5 | 519.75 | +27.24 (+2.69%) | 483,460 |
| 9 Sep 2020 | INR | 1,026.44 | 1,026.44 | 1,002.46 | 1,012.26 | 506.13 | -14.18 (-1.38%) | 483,480 |
| 8 Sep 2020 | INR | 1,045 | 1,054 | 1,021 | 1,026.44 | 513.22 | -17.82 (-1.71%) | 437,450 |
| 7 Sep 2020 | INR | 1,066 | 1,073 | 1,028.44 | 1,044.26 | 522.13 | -22.84 (-2.14%) | 473,640 |
| 4 Sep 2020 | INR | 1,035 | 1,079 | 1,027.1 | 1,067.1 | 533.55 | +6.1 (+0.57%) | 438,690 |
| 3 Sep 2020 | INR | 1,065 | 1,073 | 1,058 | 1,061 | 530.5 | +6.06 (+0.57%) | 293,410 |
| 2 Sep 2020 | INR | 1,049 | 1,097.5 | 1,049 | 1,054.94 | 527.47 | +7.88 (+0.75%) | 669,850 |
| 1 Sep 2020 | INR | 1,049 | 1,066.94 | 1,013.4 | 1,047.06 | 523.53 | -0.64 (-0.06%) | 553,490 |
| 31 Aug 2020 | INR | 1,090 | 1,120.9 | 1,040 | 1,047.7 | 523.85 | -39 (-3.59%) | 857,320 |
| 28 Aug 2020 | INR | 1,135 | 1,139.9 | 1,080.1 | 1,086.7 | 543.35 | -37.64 (-3.35%) | 969,950 |
