| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 1,123.4 | 1,129 | 1,103 | 1,124.34 | 562.17 | +5.34 (+0.48%) | 714,770 |
| 26 Aug 2020 | INR | 1,148.26 | 1,165 | 1,115 | 1,119 | 559.5 | -23.16 (-2.03%) | 987,400 |
| 25 Aug 2020 | INR | 1,184 | 1,211.5 | 1,126 | 1,142.16 | 571.08 | -30.94 (-2.64%) | 1,580,000 |
| 24 Aug 2020 | INR | 1,182 | 1,225 | 1,160.56 | 1,173.1 | 586.55 | -3 (-0.26%) | 2,050,000 |
| 21 Aug 2020 | INR | 1,135 | 1,229 | 1,122.1 | 1,176.1 | 588.05 | +48 (+4.25%) | 5,350,000 |
| 20 Aug 2020 | INR | 1,065 | 1,148.8 | 1,042.06 | 1,128.1 | 564.05 | +59.4 (+5.56%) | 2,810,000 |
| 19 Aug 2020 | INR | 1,026 | 1,077 | 1,020 | 1,068.7 | 534.35 | +51.6 (+5.07%) | 1,360,000 |
| 18 Aug 2020 | INR | 1,030 | 1,030 | 1,010 | 1,017.1 | 508.55 | +1.84 (+0.18%) | 505,390 |
| 17 Aug 2020 | INR | 1,021 | 1,027 | 1,005.5 | 1,015.26 | 507.63 | +6.92 (+0.69%) | 546,100 |
| 14 Aug 2020 | INR | 1,002 | 1,029 | 988 | 1,008.34 | 504.17 | +8.34 (+0.83%) | 1,210,000 |
| 13 Aug 2020 | INR | 997 | 1,023.46 | 982.3 | 1,000 | 500 | -14.16 (-1.40%) | 1,380,000 |
| 12 Aug 2020 | INR | 1,032.9 | 1,053 | 1,006 | 1,014.16 | 507.08 | -12.5 (-1.22%) | 624,720 |
| 11 Aug 2020 | INR | 1,065 | 1,074 | 1,020.2 | 1,026.66 | 513.33 | -37.64 (-3.54%) | 605,820 |
| 10 Aug 2020 | INR | 1,072 | 1,100 | 1,051.1 | 1,064.3 | 532.15 | -3.4 (-0.32%) | 625,230 |
| 7 Aug 2020 | INR | 1,060.5 | 1,077 | 1,057.4 | 1,067.7 | 533.85 | +10.54 (+1.00%) | 828,830 |
| 6 Aug 2020 | INR | 1,029 | 1,063.16 | 1,010 | 1,057.16 | 528.58 | +33 (+3.22%) | 1,110,000 |
| 5 Aug 2020 | INR | 1,055 | 1,055 | 1,021 | 1,024.16 | 512.08 | -20.74 (-1.98%) | 739,580 |
| 4 Aug 2020 | INR | 1,027 | 1,050 | 985.04 | 1,044.9 | 522.45 | +31.44 (+3.10%) | 1,450,000 |
| 3 Aug 2020 | INR | 994 | 1,030 | 993 | 1,013.46 | 506.73 | +23.06 (+2.33%) | 1,600,000 |
| 31 Jul 2020 | INR | 956 | 995 | 950.46 | 990.4 | 495.2 | +25.06 (+2.60%) | 1,090,000 |
| 30 Jul 2020 | INR | 968 | 975.46 | 956.54 | 965.34 | 482.67 | -0.2 (-0.02%) | 460,840 |
| 29 Jul 2020 | INR | 977 | 987.54 | 958 | 965.54 | 482.77 | -5.22 (-0.54%) | 690,620 |
| 28 Jul 2020 | INR | 962 | 974 | 955.1 | 970.76 | 485.38 | +15.92 (+1.67%) | 788,170 |
| 27 Jul 2020 | INR | 959.9 | 978 | 940 | 954.84 | 477.42 | +4.64 (+0.49%) | 1,290,000 |
| 24 Jul 2020 | INR | 922.1 | 957.96 | 920 | 950.2 | 475.1 | +28.44 (+3.09%) | 3,000,000 |
| 23 Jul 2020 | INR | 904.16 | 926 | 900.1 | 921.76 | 460.88 | +17.6 (+1.95%) | 740,080 |
| 22 Jul 2020 | INR | 905 | 906.84 | 893.5 | 904.16 | 452.08 | +6.32 (+0.70%) | 341,850 |
| 21 Jul 2020 | INR | 908 | 911 | 895.16 | 897.84 | 448.92 | -7.32 (-0.81%) | 485,100 |
| 20 Jul 2020 | INR | 905.2 | 915 | 901 | 905.16 | 452.58 | -0.04 (0.0%) | 399,690 |
| 17 Jul 2020 | INR | 900 | 916.96 | 900 | 905.2 | 452.6 | +7.5 (+0.84%) | 375,950 |
