| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 925 | 948 | 911.16 | 916.4 | 458.2 | -20.5 (-2.19%) | 785,580 |
| 20 Apr 2020 | INR | 953.4 | 961.3 | 929.2 | 936.9 | 468.45 | -7.06 (-0.75%) | 274,970 |
| 17 Apr 2020 | INR | 943 | 951.96 | 926.4 | 943.96 | 471.98 | +19.56 (+2.12%) | 404,640 |
| 16 Apr 2020 | INR | 925 | 944 | 916.1 | 924.4 | 462.2 | +12.06 (+1.32%) | 432,770 |
| 15 Apr 2020 | INR | 920 | 938.8 | 897 | 912.34 | 456.17 | +12.3 (+1.37%) | 862,580 |
| 13 Apr 2020 | INR | 915 | 974.66 | 895 | 900.04 | 450.02 | -11.26 (-1.24%) | 884,490 |
| 9 Apr 2020 | INR | 889 | 919.9 | 877.54 | 911.3 | 455.65 | +56.4 (+6.60%) | 598,780 |
| 8 Apr 2020 | INR | 839.96 | 909.8 | 818 | 854.9 | 427.45 | +24.2 (+2.91%) | 955,610 |
| 7 Apr 2020 | INR | 808 | 842.7 | 801 | 830.7 | 415.35 | +40 (+5.06%) | 408,830 |
| 3 Apr 2020 | INR | 801.1 | 804 | 770.76 | 790.7 | 395.35 | -5.1 (-0.64%) | 271,770 |
| 1 Apr 2020 | INR | 778 | 819 | 768.04 | 795.8 | 397.9 | +29.04 (+3.79%) | 907,140 |
| 31 Mar 2020 | INR | 734 | 779.7 | 725.16 | 766.76 | 383.38 | +38.26 (+5.25%) | 232,490 |
| 30 Mar 2020 | INR | 740 | 749.5 | 721 | 728.5 | 364.25 | -37.4 (-4.88%) | 277,480 |
| 27 Mar 2020 | INR | 756 | 789.9 | 735.2 | 765.9 | 382.95 | +27.24 (+3.69%) | 333,930 |
| 26 Mar 2020 | INR | 720 | 755 | 709.16 | 738.66 | 369.33 | +33.46 (+4.74%) | 328,440 |
| 25 Mar 2020 | INR | 680 | 724.7 | 680 | 705.2 | 352.6 | +11.74 (+1.69%) | 281,740 |
| 24 Mar 2020 | INR | 739.96 | 739.96 | 686.76 | 693.46 | 346.73 | +13.96 (+2.05%) | 358,360 |
| 23 Mar 2020 | INR | 700 | 739.96 | 668 | 679.5 | 339.75 | -88.5 (-11.52%) | 1,490,000 |
| 20 Mar 2020 | INR | 750 | 785 | 745 | 768 | 384 | +19.54 (+2.61%) | 744,640 |
| 19 Mar 2020 | INR | 750 | 793 | 737.04 | 748.46 | 374.23 | -42.04 (-5.32%) | 534,320 |
| 18 Mar 2020 | INR | 809 | 821.54 | 769 | 790.5 | 395.25 | -0.04 (-0.01%) | 613,270 |
| 17 Mar 2020 | INR | 804 | 822.5 | 777.04 | 790.54 | 395.27 | -15.92 (-1.97%) | 435,090 |
| 16 Mar 2020 | INR | 860 | 869.76 | 799 | 806.46 | 403.23 | -66.14 (-7.58%) | 777,650 |
| 13 Mar 2020 | INR | 785.2 | 901 | 740 | 872.6 | 436.3 | +26.2 (+3.10%) | 1,080,000 |
| 12 Mar 2020 | INR | 900 | 900 | 830 | 846.4 | 423.2 | -84.86 (-9.11%) | 876,760 |
| 11 Mar 2020 | INR | 945.3 | 948.26 | 911.46 | 931.26 | 465.63 | -11.14 (-1.18%) | 492,250 |
| 9 Mar 2020 | INR | 981.26 | 981.26 | 931.4 | 942.4 | 471.2 | -43 (-4.36%) | 1,270,000 |
| 6 Mar 2020 | INR | 962 | 994.46 | 955 | 985.4 | 492.7 | -4.1 (-0.41%) | 303,530 |
| 5 Mar 2020 | INR | 974 | 1,000 | 965 | 989.5 | 494.75 | +25.8 (+2.68%) | 325,470 |
| 4 Mar 2020 | INR | 986.26 | 989.7 | 957.1 | 963.7 | 481.85 | -19.76 (-2.01%) | 517,400 |
