| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 995 | 995 | 966.3 | 983.46 | 491.73 | +12.46 (+1.28%) | 450,840 |
| 2 Mar 2020 | INR | 986 | 999.5 | 956 | 971 | 485.5 | -5.04 (-0.52%) | 613,040 |
| 28 Feb 2020 | INR | 981 | 996.26 | 951 | 976.04 | 488.02 | -14.12 (-1.43%) | 530,480 |
| 27 Feb 2020 | INR | 1,006.26 | 1,034 | 984 | 990.16 | 495.08 | -9.54 (-0.95%) | 665,830 |
| 26 Feb 2020 | INR | 1,019.96 | 1,027 | 995.96 | 999.7 | 499.85 | -20.26 (-1.99%) | 685,410 |
| 25 Feb 2020 | INR | 1,029.4 | 1,036.56 | 1,015 | 1,019.96 | 509.98 | -2.5 (-0.24%) | 693,580 |
| 24 Feb 2020 | INR | 1,039 | 1,071 | 1,014 | 1,022.46 | 511.23 | -18.1 (-1.74%) | 540,070 |
| 20 Feb 2020 | INR | 1,000.96 | 1,054 | 998.34 | 1,040.56 | 520.28 | +44.86 (+4.51%) | 1,100,000 |
| 19 Feb 2020 | INR | 995 | 1,008 | 987.3 | 995.7 | 497.85 | -0.4 (-0.04%) | 475,830 |
| 18 Feb 2020 | INR | 995 | 1,010.04 | 956 | 996.1 | 498.05 | +6.06 (+0.61%) | 621,760 |
| 17 Feb 2020 | INR | 1,016.3 | 1,021.46 | 975.3 | 990.04 | 495.02 | -22.76 (-2.25%) | 474,830 |
| 14 Feb 2020 | INR | 977 | 1,024.94 | 976.76 | 1,012.8 | 506.4 | +41.84 (+4.31%) | 934,230 |
| 13 Feb 2020 | INR | 968 | 989 | 926.3 | 970.96 | 485.48 | -13.7 (-1.39%) | 361,930 |
| 12 Feb 2020 | INR | 1,014.6 | 1,015 | 971.66 | 984.66 | 492.33 | -24.64 (-2.44%) | 236,510 |
| 11 Feb 2020 | INR | 1,022.76 | 1,032.56 | 1,000.76 | 1,009.3 | 504.65 | -7.16 (-0.70%) | 266,640 |
| 10 Feb 2020 | INR | 997 | 1,025 | 982 | 1,016.46 | 508.23 | +27.56 (+2.79%) | 452,550 |
| 7 Feb 2020 | INR | 966.84 | 995.54 | 966.66 | 988.9 | 494.45 | +28.06 (+2.92%) | 346,570 |
| 6 Feb 2020 | INR | 991.9 | 998 | 957 | 960.84 | 480.42 | -25.2 (-2.56%) | 268,260 |
| 5 Feb 2020 | INR | 966.84 | 994 | 966.84 | 986.04 | 493.02 | +22.78 (+2.36%) | 352,180 |
| 4 Feb 2020 | INR | 982.96 | 998 | 956.1 | 963.26 | 481.63 | -5.78 (-0.60%) | 396,350 |
| 3 Feb 2020 | INR | 959 | 998.9 | 955.04 | 969.04 | 484.52 | +3.44 (+0.36%) | 412,990 |
| 1 Feb 2020 | INR | 984 | 1,041.96 | 961 | 965.6 | 482.8 | -19.5 (-1.98%) | 705,390 |
| 31 Jan 2020 | INR | 986 | 999 | 951 | 985.1 | 492.55 | +9.2 (+0.94%) | 646,850 |
| 30 Jan 2020 | INR | 995.34 | 996 | 945 | 975.9 | 487.95 | -13.26 (-1.34%) | 986,700 |
| 29 Jan 2020 | INR | 911 | 999 | 908.3 | 989.16 | 494.58 | +86.82 (+9.62%) | 2,680,000 |
| 28 Jan 2020 | INR | 865 | 908.4 | 855 | 902.34 | 451.17 | +44.58 (+5.20%) | 729,730 |
| 27 Jan 2020 | INR | 853.9 | 864 | 845 | 857.76 | 428.88 | +7.16 (+0.84%) | 161,440 |
| 24 Jan 2020 | INR | 872 | 872.4 | 841.4 | 850.6 | 425.3 | -17.44 (-2.01%) | 291,000 |
| 23 Jan 2020 | INR | 862.2 | 870 | 853.54 | 868.04 | 434.02 | +7.34 (+0.85%) | 150,120 |
| 22 Jan 2020 | INR | 869 | 870.96 | 854 | 860.7 | 430.35 | -4 (-0.46%) | 132,830 |
