| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1,616.24 | 1,633.24 | 1,613.64 | 1,629.68 | 407.42 | -1.72 (-0.11%) | 166,160 |
| 23 Jul 2019 | INR | 1,629 | 1,640.96 | 1,601.08 | 1,631.4 | 407.85 | +1.64 (+0.10%) | 79,250 |
| 22 Jul 2019 | INR | 1,660.64 | 1,666.4 | 1,592.04 | 1,629.76 | 407.44 | -8.92 (-0.54%) | 347,400 |
| 19 Jul 2019 | INR | 1,695 | 1,695 | 1,600 | 1,638.68 | 409.67 | -40.52 (-2.41%) | 525,860 |
| 18 Jul 2019 | INR | 1,682.6 | 1,696.52 | 1,663.24 | 1,679.2 | 419.8 | -3.4 (-0.20%) | 53,920 |
| 17 Jul 2019 | INR | 1,665 | 1,705.76 | 1,665 | 1,682.6 | 420.65 | +6.68 (+0.40%) | 189,330 |
| 16 Jul 2019 | INR | 1,650 | 1,684.52 | 1,650 | 1,675.92 | 418.98 | +3.72 (+0.22%) | 27,340 |
| 15 Jul 2019 | INR | 1,720 | 1,720 | 1,650 | 1,672.2 | 418.05 | -6.12 (-0.36%) | 25,820 |
| 12 Jul 2019 | INR | 1,618.96 | 1,680 | 1,600 | 1,678.32 | 419.58 | +59.36 (+3.67%) | 129,160 |
| 11 Jul 2019 | INR | 1,687 | 1,687 | 1,611 | 1,618.96 | 404.74 | -9.68 (-0.59%) | 49,150 |
| 10 Jul 2019 | INR | 1,734 | 1,734 | 1,620 | 1,628.64 | 407.16 | -44.16 (-2.64%) | 209,450 |
| 9 Jul 2019 | INR | 1,733.04 | 1,733.04 | 1,655.24 | 1,672.8 | 418.2 | -60.24 (-3.48%) | 328,150 |
| 8 Jul 2019 | INR | 1,748 | 1,753.96 | 1,700 | 1,733.04 | 433.26 | -8.96 (-0.51%) | 66,100 |
| 5 Jul 2019 | INR | 1,794.52 | 1,794.52 | 1,735 | 1,742 | 435.5 | -29.96 (-1.69%) | 328,160 |
| 4 Jul 2019 | INR | 1,753.76 | 1,795 | 1,750 | 1,771.96 | 442.99 | +18.28 (+1.04%) | 196,550 |
| 3 Jul 2019 | INR | 1,725.2 | 1,799.44 | 1,724 | 1,753.68 | 438.42 | +28.48 (+1.65%) | 46,380 |
| 2 Jul 2019 | INR | 1,714.44 | 1,743.08 | 1,704.84 | 1,725.2 | 431.3 | +17.76 (+1.04%) | 259,380 |
| 1 Jul 2019 | INR | 1,700.04 | 1,723.96 | 1,692.76 | 1,707.44 | 426.86 | +4.48 (+0.26%) | 146,790 |
| 28 Jun 2019 | INR | 1,707.04 | 1,715.48 | 1,690.48 | 1,702.96 | 425.74 | -4.08 (-0.24%) | 121,830 |
| 27 Jun 2019 | INR | 1,712.52 | 1,725.48 | 1,705.52 | 1,707.04 | 426.76 | -3.08 (-0.18%) | 167,880 |
| 26 Jun 2019 | INR | 1,719.2 | 1,723.96 | 1,652.16 | 1,710.12 | 427.53 | -10.72 (-0.62%) | 274,390 |
| 25 Jun 2019 | INR | 1,741.24 | 1,751.04 | 1,709.72 | 1,720.84 | 430.21 | -6.24 (-0.36%) | 325,700 |
| 24 Jun 2019 | INR | 1,699.68 | 1,735.84 | 1,691.44 | 1,727.08 | 431.77 | +37.16 (+2.20%) | 521,030 |
| 21 Jun 2019 | INR | 1,657.04 | 1,702.08 | 1,642.12 | 1,689.92 | 422.48 | +38.72 (+2.34%) | 340,830 |
| 20 Jun 2019 | INR | 1,654 | 1,654.48 | 1,629.04 | 1,651.2 | 412.8 | +7.92 (+0.48%) | 595,210 |
| 19 Jun 2019 | INR | 1,666.48 | 1,679.08 | 1,641.72 | 1,643.28 | 410.82 | -13.92 (-0.84%) | 319,240 |
| 18 Jun 2019 | INR | 1,628.24 | 1,659.84 | 1,619.16 | 1,657.2 | 414.3 | +25.72 (+1.58%) | 690,220 |
| 17 Jun 2019 | INR | 1,667.24 | 1,667.24 | 1,628.24 | 1,631.48 | 407.87 | -46.2 (-2.75%) | 105,960 |
| 14 Jun 2019 | INR | 1,657.92 | 1,683.76 | 1,642.6 | 1,677.68 | 419.42 | +20.4 (+1.23%) | 248,610 |
| 13 Jun 2019 | INR | 1,666.52 | 1,669.12 | 1,645.8 | 1,657.28 | 414.32 | -5.44 (-0.33%) | 346,170 |
