| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1,434.64 | 1,444.96 | 1,407.04 | 1,411.88 | 352.97 | -4.28 (-0.30%) | 486,800 |
| 11 Mar 2019 | INR | 1,421.12 | 1,446.2 | 1,409.84 | 1,416.16 | 354.04 | +3.88 (+0.27%) | 589,560 |
| 8 Mar 2019 | INR | 1,421.4 | 1,455.84 | 1,404.12 | 1,412.28 | 353.07 | -9.12 (-0.64%) | 459,890 |
| 7 Mar 2019 | INR | 1,462.32 | 1,479.76 | 1,410.48 | 1,421.4 | 355.35 | -31.88 (-2.19%) | 447,940 |
| 6 Mar 2019 | INR | 1,424.2 | 1,455.84 | 1,415.64 | 1,453.28 | 363.32 | +51.12 (+3.65%) | 642,000 |
| 5 Mar 2019 | INR | 1,355.16 | 1,406 | 1,343.48 | 1,402.16 | 350.54 | +56.24 (+4.18%) | 472,610 |
| 1 Mar 2019 | INR | 1,345.76 | 1,354.68 | 1,339.2 | 1,345.92 | 336.48 | +14.52 (+1.09%) | 206,290 |
| 28 Feb 2019 | INR | 1,337.48 | 1,355.24 | 1,296.44 | 1,331.4 | 332.85 | -3.64 (-0.27%) | 1,380,000 |
| 27 Feb 2019 | INR | 1,342.72 | 1,364.84 | 1,317.92 | 1,335.04 | 333.76 | +5.2 (+0.39%) | 400,170 |
| 26 Feb 2019 | INR | 1,316.96 | 1,340.84 | 1,296.84 | 1,329.84 | 332.46 | -23.88 (-1.76%) | 409,040 |
| 25 Feb 2019 | INR | 1,342.8 | 1,369.64 | 1,340.88 | 1,353.72 | 338.43 | +3.48 (+0.26%) | 264,340 |
| 22 Feb 2019 | INR | 1,333.24 | 1,358.12 | 1,331.84 | 1,350.24 | 337.56 | +26.6 (+2.01%) | 594,220 |
| 21 Feb 2019 | INR | 1,267.16 | 1,374.32 | 1,255.92 | 1,323.64 | 330.91 | +70.24 (+5.60%) | 2,000,000 |
| 20 Feb 2019 | INR | 1,293 | 1,310.96 | 1,245.12 | 1,253.4 | 313.35 | -17.44 (-1.37%) | 1,680,000 |
| 19 Feb 2019 | INR | 1,315.52 | 1,336.12 | 1,254.68 | 1,270.84 | 317.71 | -34.2 (-2.62%) | 510,600 |
| 18 Feb 2019 | INR | 1,364.84 | 1,366.76 | 1,299.28 | 1,305.04 | 326.26 | -61.04 (-4.47%) | 584,470 |
| 15 Feb 2019 | INR | 1,359.28 | 1,427.08 | 1,350.6 | 1,366.08 | 341.52 | +24.08 (+1.79%) | 1,150,000 |
| 14 Feb 2019 | INR | 1,402.2 | 1,403.04 | 1,340.88 | 1,342 | 335.5 | -61.04 (-4.35%) | 457,300 |
| 13 Feb 2019 | INR | 1,419.44 | 1,455.48 | 1,393.56 | 1,403.04 | 350.76 | -15.64 (-1.10%) | 270,190 |
| 12 Feb 2019 | INR | 1,479.76 | 1,495.08 | 1,411.76 | 1,418.68 | 354.67 | -57.88 (-3.92%) | 354,210 |
| 11 Feb 2019 | INR | 1,507.56 | 1,507.56 | 1,465.48 | 1,476.56 | 369.14 | -35.92 (-2.37%) | 242,400 |
| 8 Feb 2019 | INR | 1,546.16 | 1,551.8 | 1,497.96 | 1,512.48 | 378.12 | -33.68 (-2.18%) | 162,820 |
| 7 Feb 2019 | INR | 1,557.32 | 1,576.28 | 1,518.56 | 1,546.16 | 386.54 | +1.28 (+0.08%) | 233,560 |
| 6 Feb 2019 | INR | 1,615.76 | 1,625.92 | 1,528.2 | 1,544.88 | 386.22 | -71.6 (-4.43%) | 438,220 |
| 5 Feb 2019 | INR | 1,664.6 | 1,731.52 | 1,599.48 | 1,616.48 | 404.12 | -32.16 (-1.95%) | 641,620 |
| 4 Feb 2019 | INR | 1,580.32 | 1,655.04 | 1,566.92 | 1,648.64 | 412.16 | +85.2 (+5.45%) | 990,470 |
| 1 Feb 2019 | INR | 1,551.6 | 1,585.12 | 1,551.36 | 1,563.44 | 390.86 | +6.44 (+0.41%) | 148,040 |
| 31 Jan 2019 | INR | 1,540.64 | 1,589.44 | 1,540.64 | 1,557 | 389.25 | +23.96 (+1.56%) | 368,270 |
| 30 Jan 2019 | INR | 1,494.12 | 1,541.08 | 1,494.12 | 1,533.04 | 383.26 | +48.48 (+3.27%) | 767,860 |
| 29 Jan 2019 | INR | 1,495.08 | 1,503.96 | 1,465.48 | 1,484.56 | 371.14 | -15.16 (-1.01%) | 150,860 |
