7 Followers NSE:AARTIIND - Aarti Industries Ltd Aarti Industries Limited
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Apr 2017 INR 759.32 764.8 755.2 760.28 190.07 +4.12 (+0.54%) 340,610
3 Apr 2017 INR 741.28 763.36 735.68 756.16 189.04 +22.92 (+3.13%) 656,110
31 Mar 2017 INR 730.96 736.44 723.16 733.24 183.31 +11.84 (+1.64%) 574,020
30 Mar 2017 INR 727.92 730.96 719.52 721.4 180.35 -2.12 (-0.29%) 1,180,000
29 Mar 2017 INR 741.32 741.32 719.76 723.52 180.88 -6.96 (-0.95%) 339,780
28 Mar 2017 INR 744.08 751.84 723.4 730.48 182.62 -9.04 (-1.22%) 123,080
27 Mar 2017 INR 746.16 755.56 737.48 739.52 184.88 -9.4 (-1.26%) 2,530,000
24 Mar 2017 INR 743.44 761.04 743.44 748.92 187.23 -1.32 (-0.18%) 272,400
23 Mar 2017 INR 751.76 753.28 748.28 750.24 187.56 +1.64 (+0.22%) 2,630,000
22 Mar 2017 INR 756.4 756.64 742.28 748.6 187.15 -7.8 (-1.03%) 194,310
21 Mar 2017 INR 757.52 761.44 752.8 756.4 189.1 -0.96 (-0.13%) 105,170
20 Mar 2017 INR 751.84 760.48 743.56 757.36 189.34 +15.16 (+2.04%) 276,120
17 Mar 2017 INR 764.32 766.16 734.68 742.2 185.55 -20.88 (-2.74%) 196,240
16 Mar 2017 INR 768.12 771 759.08 763.08 190.77 +5.32 (+0.70%) 226,540
15 Mar 2017 INR 741.32 761.44 737.6 757.76 189.44 +21.12 (+2.87%) 403,560
14 Mar 2017 INR 747.08 751.8 732.76 736.64 184.16 -1.92 (-0.26%) 90,890
10 Mar 2017 INR 742.28 748.04 735.56 738.56 184.64 -3.96 (-0.53%) 171,660
9 Mar 2017 INR 738.44 751.8 728.12 742.52 185.63 -1.04 (-0.14%) 113,140
8 Mar 2017 INR 713.6 753.72 696.8 743.56 185.89 +30.64 (+4.30%) 612,740
7 Mar 2017 INR 706.88 723.12 696.32 712.92 178.23 +9.92 (+1.41%) 54,080
6 Mar 2017 INR 712.6 720.16 686.84 703 175.75 -7.44 (-1.05%) 142,660
3 Mar 2017 INR 731.68 737.12 704 710.44 177.61 -21.24 (-2.90%) 115,150
2 Mar 2017 INR 746.96 746.96 625.72 731.68 182.92 -10.12 (-1.36%) 117,350
1 Mar 2017 INR 750.12 750.12 737.76 741.8 185.45 +1.12 (+0.15%) 34,390
28 Feb 2017 INR 753.2 756.6 737.48 740.68 185.17 -12.52 (-1.66%) 42,500
27 Feb 2017 INR 751.84 756.6 736.64 753.2 188.3 +14.84 (+2.01%) 99,710
23 Feb 2017 INR 750.28 756.12 736.52 738.36 184.59 -11.92 (-1.59%) 89,260
22 Feb 2017 INR 761.32 761.88 744.44 750.28 187.57 -4.8 (-0.64%) 53,820
21 Feb 2017 INR 764.12 764.12 753.76 755.08 188.77 -0.04 (-0.01%) 26,240
20 Feb 2017 INR 763.88 766.16 752.48 755.12 188.78 -8.76 (-1.15%) 156,460



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms