| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 408.96 | 413.92 | 402.28 | 408 | 102 | -0.16 (-0.04%) | 71,980 |
| 26 Feb 2016 | INR | 412.32 | 413.2 | 400.56 | 408.16 | 102.04 | +1.68 (+0.41%) | 49,270 |
| 25 Feb 2016 | INR | 408.8 | 414.68 | 403 | 406.48 | 101.62 | -2.32 (-0.57%) | 50,580 |
| 24 Feb 2016 | INR | 406.16 | 432.12 | 402.76 | 408.8 | 102.2 | +1.88 (+0.46%) | 82,590 |
| 23 Feb 2016 | INR | 405.16 | 416.64 | 405.16 | 406.92 | 101.73 | -3.96 (-0.96%) | 33,720 |
| 22 Feb 2016 | INR | 420.48 | 423.24 | 409.44 | 410.88 | 102.72 | -6.28 (-1.51%) | 60,440 |
| 19 Feb 2016 | INR | 422.44 | 424.96 | 411.84 | 417.16 | 104.29 | -6.96 (-1.64%) | 91,340 |
| 18 Feb 2016 | INR | 426.16 | 436.76 | 421.52 | 424.12 | 106.03 | -2.84 (-0.67%) | 29,560 |
| 17 Feb 2016 | INR | 428.16 | 434.72 | 416.64 | 426.96 | 106.74 | +3.4 (+0.80%) | 85,420 |
| 16 Feb 2016 | INR | 440.56 | 444.4 | 417.84 | 423.56 | 105.89 | -13.2 (-3.02%) | 44,580 |
| 15 Feb 2016 | INR | 431 | 442 | 431 | 436.76 | 109.19 | +9.4 (+2.20%) | 73,860 |
| 12 Feb 2016 | INR | 464.44 | 464.48 | 423.32 | 427.36 | 106.84 | -23.96 (-5.31%) | 201,980 |
| 11 Feb 2016 | INR | 455.04 | 467.36 | 447.36 | 451.32 | 112.83 | -12.96 (-2.79%) | 128,380 |
| 10 Feb 2016 | INR | 467.52 | 473.8 | 457.8 | 464.28 | 116.07 | -6.88 (-1.46%) | 98,000 |
| 9 Feb 2016 | INR | 466.44 | 472.76 | 459.8 | 471.16 | 117.79 | +2.2 (+0.47%) | 59,760 |
| 8 Feb 2016 | INR | 462.12 | 475.04 | 459.8 | 468.96 | 117.24 | +7.64 (+1.66%) | 129,680 |
| 5 Feb 2016 | INR | 451.24 | 480.8 | 451.2 | 461.32 | 115.33 | +11.6 (+2.58%) | 756,240 |
| 4 Feb 2016 | INR | 438.36 | 455.8 | 438.36 | 449.72 | 112.43 | +8.2 (+1.86%) | 62,670 |
| 3 Feb 2016 | INR | 456.88 | 456.88 | 440.56 | 441.52 | 110.38 | -18.8 (-4.08%) | 116,020 |
| 2 Feb 2016 | INR | 462.6 | 468.36 | 459.72 | 460.32 | 115.08 | -2.88 (-0.62%) | 27,820 |
| 1 Feb 2016 | INR | 475.04 | 476.92 | 460.68 | 463.2 | 115.8 | -8.68 (-1.84%) | 38,220 |
| 29 Jan 2016 | INR | 473.08 | 477.64 | 467.36 | 471.88 | 117.97 | +2.6 (+0.55%) | 31,810 |
| 28 Jan 2016 | INR | 479.16 | 480.6 | 465.96 | 469.28 | 117.32 | -9.88 (-2.06%) | 52,010 |
| 27 Jan 2016 | INR | 467.2 | 486.56 | 459.72 | 479.16 | 119.79 | +15.12 (+3.26%) | 176,800 |
| 25 Jan 2016 | INR | 461.56 | 467.4 | 457.64 | 464.04 | 116.01 | +9.2 (+2.02%) | 46,400 |
| 22 Jan 2016 | INR | 454.56 | 459.2 | 450.76 | 454.84 | 113.71 | +7.96 (+1.78%) | 43,490 |
| 21 Jan 2016 | INR | 461.64 | 472.12 | 440.56 | 446.88 | 111.72 | -8.48 (-1.86%) | 80,560 |
| 20 Jan 2016 | INR | 435.64 | 471.08 | 431.96 | 455.36 | 113.84 | +15.4 (+3.50%) | 154,180 |
| 19 Jan 2016 | INR | 419.64 | 446.08 | 413.52 | 439.96 | 109.99 | +14.64 (+3.44%) | 375,900 |
| 18 Jan 2016 | INR | 470.32 | 474.16 | 417.72 | 425.32 | 106.33 | -52.52 (-10.99%) | 326,860 |
