| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 489.44 | 489.44 | 474.12 | 477.84 | 119.46 | -3.6 (-0.75%) | 127,370 |
| 14 Jan 2016 | INR | 480.8 | 485.48 | 467.4 | 481.44 | 120.36 | -2.32 (-0.48%) | 115,780 |
| 13 Jan 2016 | INR | 502.72 | 502.72 | 474.12 | 483.76 | 120.94 | -9.44 (-1.91%) | 147,420 |
| 12 Jan 2016 | INR | 492.28 | 494.2 | 485.6 | 493.2 | 123.3 | +5.88 (+1.21%) | 137,340 |
| 11 Jan 2016 | INR | 485.6 | 491.04 | 484.16 | 487.32 | 121.83 | +1.24 (+0.26%) | 70,270 |
| 8 Jan 2016 | INR | 489.36 | 493.2 | 483.68 | 486.08 | 121.52 | -3.24 (-0.66%) | 64,760 |
| 7 Jan 2016 | INR | 490.4 | 493.2 | 480.84 | 489.32 | 122.33 | -5.2 (-1.05%) | 177,580 |
| 6 Jan 2016 | INR | 501.48 | 501.92 | 491.92 | 494.52 | 123.63 | -6.96 (-1.39%) | 107,840 |
| 5 Jan 2016 | INR | 504.24 | 504.24 | 498.04 | 501.48 | 125.37 | +2.68 (+0.54%) | 79,380 |
| 4 Jan 2016 | INR | 504.76 | 505.72 | 494.6 | 498.8 | 124.7 | -4.12 (-0.82%) | 141,070 |
| 1 Jan 2016 | INR | 500.64 | 505.72 | 500 | 502.92 | 125.73 | +1.92 (+0.38%) | 107,100 |
| 31 Dec 2015 | INR | 505.52 | 505.52 | 498.16 | 501 | 125.25 | -2.08 (-0.41%) | 197,230 |
| 30 Dec 2015 | INR | 502.92 | 506.56 | 498.04 | 503.08 | 125.77 | +6.68 (+1.35%) | 382,320 |
| 29 Dec 2015 | INR | 498 | 499.96 | 490.44 | 496.4 | 124.1 | +0.64 (+0.13%) | 250,270 |
| 28 Dec 2015 | INR | 489.28 | 504.76 | 489.28 | 495.76 | 123.94 | +9.08 (+1.87%) | 495,400 |
| 24 Dec 2015 | INR | 483.68 | 489.44 | 479.84 | 486.68 | 121.67 | +3.32 (+0.69%) | 111,630 |
| 23 Dec 2015 | INR | 486.52 | 490.4 | 482.88 | 483.36 | 120.84 | +1.84 (+0.38%) | 137,340 |
| 22 Dec 2015 | INR | 493.24 | 497.56 | 478.88 | 481.52 | 120.38 | +1.2 (+0.25%) | 369,550 |
| 21 Dec 2015 | INR | 483.68 | 490.08 | 476 | 480.32 | 120.08 | +0.76 (+0.16%) | 241,720 |
| 18 Dec 2015 | INR | 478.76 | 483.68 | 474.12 | 479.56 | 119.89 | +3.16 (+0.66%) | 95,370 |
| 17 Dec 2015 | INR | 479.32 | 484.56 | 464.8 | 476.4 | 119.1 | -0.4 (-0.08%) | 142,840 |
| 16 Dec 2015 | INR | 483.68 | 492.28 | 474.16 | 476.8 | 119.2 | -0.84 (-0.18%) | 249,280 |
| 15 Dec 2015 | INR | 461.64 | 486.56 | 460.12 | 477.64 | 119.41 | +17.92 (+3.90%) | 150,500 |
| 14 Dec 2015 | INR | 468.32 | 471.16 | 456.88 | 459.72 | 114.93 | -5.92 (-1.27%) | 68,020 |
| 11 Dec 2015 | INR | 472.12 | 476 | 464.8 | 465.64 | 116.41 | -6.6 (-1.40%) | 47,960 |
| 10 Dec 2015 | INR | 469.8 | 480.72 | 466.68 | 472.24 | 118.06 | +6.04 (+1.30%) | 105,670 |
| 9 Dec 2015 | INR | 466.68 | 475.96 | 464.52 | 466.2 | 116.55 | -8.44 (-1.78%) | 67,140 |
| 8 Dec 2015 | INR | 472.68 | 481.76 | 471.24 | 474.64 | 118.66 | +0.64 (+0.14%) | 53,050 |
| 7 Dec 2015 | INR | 475.12 | 482.92 | 472.2 | 474 | 118.5 | -2.96 (-0.62%) | 45,980 |
| 4 Dec 2015 | INR | 469.32 | 488.36 | 468 | 476.96 | 119.24 | +5.2 (+1.10%) | 84,800 |
