| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 522.5 | 528 | 508.05 | 511.95 | 511.95 | -12.7 (-2.42%) | 6,911 |
| 10 Mar 2023 | INR | 526.65 | 533.5 | 522 | 524.65 | 524.65 | -11.1 (-2.07%) | 5,879 |
| 9 Mar 2023 | INR | 530.15 | 549.85 | 528.05 | 535.75 | 535.75 | +11.85 (+2.26%) | 22,684 |
| 8 Mar 2023 | INR | 518.6 | 530 | 518.45 | 523.9 | 523.9 | +2.4 (+0.46%) | 8,139 |
| 6 Mar 2023 | INR | 528 | 532 | 518.1 | 521.5 | 521.5 | -3.25 (-0.62%) | 9,186 |
| 3 Mar 2023 | INR | 525 | 534.5 | 518.2 | 524.75 | 524.75 | +3.5 (+0.67%) | 7,499 |
| 2 Mar 2023 | INR | 521.45 | 525 | 520 | 521.25 | 521.25 | +1.3 (+0.25%) | 3,185 |
| 1 Mar 2023 | INR | 515 | 524.85 | 512.5 | 519.95 | 519.95 | +8.95 (+1.75%) | 4,003 |
| 28 Feb 2023 | INR | 515 | 518.45 | 510 | 511 | 511 | -4.2 (-0.82%) | 4,578 |
| 27 Feb 2023 | INR | 525.55 | 527.15 | 512.05 | 515.2 | 515.2 | -10.35 (-1.97%) | 6,605 |
| 24 Feb 2023 | INR | 523.95 | 536.7 | 520.9 | 525.55 | 525.55 | +5.65 (+1.09%) | 7,326 |
| 23 Feb 2023 | INR | 521.15 | 528.75 | 518.6 | 519.9 | 519.9 | -1.25 (-0.24%) | 4,588 |
| 22 Feb 2023 | INR | 525.25 | 529.8 | 520 | 521.15 | 521.15 | -9.05 (-1.71%) | 4,286 |
| 21 Feb 2023 | INR | 535 | 535.45 | 529 | 530.2 | 530.2 | -5.05 (-0.94%) | 4,073 |
| 20 Feb 2023 | INR | 544 | 544 | 530.1 | 535.25 | 535.25 | -6.8 (-1.25%) | 4,117 |
| 17 Feb 2023 | INR | 544.4 | 544.7 | 539.1 | 542.05 | 542.05 | +0.05 (+0.01%) | 4,044 |
| 16 Feb 2023 | INR | 541.25 | 548 | 539.35 | 542 | 542 | +0.75 (+0.14%) | 8,444 |
| 15 Feb 2023 | INR | 535 | 547 | 535 | 541.25 | 541.25 | +3.8 (+0.71%) | 7,418 |
| 14 Feb 2023 | INR | 557.8 | 557.8 | 531.05 | 537.45 | 537.45 | -14.8 (-2.68%) | 18,328 |
| 13 Feb 2023 | INR | 548.9 | 577.75 | 543.05 | 552.25 | 552.25 | +9.2 (+1.69%) | 57,379 |
| 10 Feb 2023 | INR | 534.7 | 605.05 | 526.2 | 543.05 | 543.05 | +25.45 (+4.92%) | 408,088 |
| 9 Feb 2023 | INR | 529.25 | 540.05 | 515 | 517.6 | 517.6 | -7.75 (-1.48%) | 14,754 |
| 8 Feb 2023 | INR | 522.3 | 537.55 | 518.45 | 525.35 | 525.35 | +8.15 (+1.58%) | 10,093 |
| 7 Feb 2023 | INR | 524.55 | 525.9 | 512 | 517.2 | 517.2 | -2.2 (-0.42%) | 12,063 |
| 6 Feb 2023 | INR | 530.4 | 530.4 | 516.1 | 519.4 | 519.4 | -11 (-2.07%) | 11,065 |
| 3 Feb 2023 | INR | 554.45 | 557.55 | 499.15 | 530.4 | 530.4 | -18.6 (-3.39%) | 39,228 |
| 2 Feb 2023 | INR | 545.95 | 555 | 541.65 | 549 | 549 | +3.05 (+0.56%) | 8,133 |
| 1 Feb 2023 | INR | 541.75 | 559 | 537 | 545.95 | 545.95 | +4.25 (+0.78%) | 17,825 |
| 31 Jan 2023 | INR | 555 | 555 | 532.05 | 541.7 | 541.7 | -8.25 (-1.50%) | 20,207 |
| 30 Jan 2023 | INR | 564.35 | 565 | 544 | 549.95 | 549.95 | -8.9 (-1.59%) | 19,341 |
