| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 574.95 | 576 | 555.5 | 558.85 | 558.85 | -13.9 (-2.43%) | 13,420 |
| 25 Jan 2023 | INR | 576 | 582.95 | 567.35 | 572.75 | 572.75 | -7.35 (-1.27%) | 8,831 |
| 24 Jan 2023 | INR | 594.85 | 604.7 | 576.35 | 580.1 | 580.1 | -13.95 (-2.35%) | 11,059 |
| 23 Jan 2023 | INR | 575 | 611 | 572.85 | 594.05 | 594.05 | +21.55 (+3.76%) | 27,334 |
| 20 Jan 2023 | INR | 586 | 586 | 563 | 572.5 | 572.5 | -14.9 (-2.54%) | 16,010 |
| 19 Jan 2023 | INR | 604.95 | 608.9 | 578 | 587.4 | 587.4 | -11.65 (-1.94%) | 11,686 |
| 18 Jan 2023 | INR | 610 | 615.65 | 591.3 | 599.05 | 599.05 | -14.85 (-2.42%) | 14,510 |
| 17 Jan 2023 | INR | 637.25 | 637.25 | 610 | 613.9 | 613.9 | -35.5 (-5.47%) | 27,290 |
| 16 Jan 2023 | INR | 647.7 | 655 | 640 | 649.4 | 649.4 | +8.1 (+1.26%) | 12,292 |
| 13 Jan 2023 | INR | 651 | 651.2 | 640 | 641.3 | 641.3 | -0.55 (-0.09%) | 10,374 |
| 12 Jan 2023 | INR | 644 | 664.45 | 635.55 | 641.85 | 641.85 | +4.25 (+0.67%) | 14,615 |
| 11 Jan 2023 | INR | 636.45 | 644.45 | 629.8 | 637.6 | 637.6 | +4.25 (+0.67%) | 7,214 |
| 10 Jan 2023 | INR | 643 | 644.95 | 630.05 | 633.35 | 633.35 | -3.35 (-0.53%) | 8,179 |
| 9 Jan 2023 | INR | 637.15 | 644.95 | 624 | 636.7 | 636.7 | -0.45 (-0.07%) | 11,048 |
| 6 Jan 2023 | INR | 650.9 | 650.9 | 635 | 637.15 | 637.15 | -8.3 (-1.29%) | 4,674 |
| 5 Jan 2023 | INR | 668 | 670 | 641 | 645.45 | 645.45 | -18.9 (-2.84%) | 9,763 |
| 4 Jan 2023 | INR | 642.45 | 694.95 | 642.45 | 664.35 | 664.35 | +29.85 (+4.70%) | 58,365 |
| 3 Jan 2023 | INR | 637.65 | 638 | 627.05 | 634.5 | 634.5 | +2.7 (+0.43%) | 2,969 |
| 2 Jan 2023 | INR | 638 | 638.95 | 629.2 | 631.8 | 631.8 | -1.45 (-0.23%) | 3,530 |
| 30 Dec 2022 | INR | 632 | 639 | 626.5 | 633.25 | 633.25 | +9.95 (+1.60%) | 5,321 |
| 29 Dec 2022 | INR | 630.35 | 635.1 | 617.4 | 623.3 | 623.3 | -7.05 (-1.12%) | 4,298 |
| 28 Dec 2022 | INR | 645 | 645 | 627.05 | 630.35 | 630.35 | -2.45 (-0.39%) | 6,014 |
| 27 Dec 2022 | INR | 618.3 | 638.95 | 618.3 | 632.8 | 632.8 | +14.5 (+2.35%) | 9,241 |
| 26 Dec 2022 | INR | 625 | 625 | 596.1 | 618.3 | 618.3 | +9.6 (+1.58%) | 11,252 |
| 23 Dec 2022 | INR | 625 | 634.5 | 605 | 608.7 | 608.7 | -25.9 (-4.08%) | 9,850 |
| 22 Dec 2022 | INR | 643 | 655.95 | 630 | 634.6 | 634.6 | -14.9 (-2.29%) | 7,264 |
| 21 Dec 2022 | INR | 672.55 | 672.55 | 647 | 649.5 | 649.5 | -9.9 (-1.50%) | 10,000 |
| 20 Dec 2022 | INR | 671.8 | 673.7 | 650.1 | 659.4 | 659.4 | -9.55 (-1.43%) | 6,569 |
| 19 Dec 2022 | INR | 668.3 | 699 | 666.4 | 668.95 | 668.95 | +0.65 (+0.10%) | 7,383 |
| 16 Dec 2022 | INR | 680 | 680 | 666 | 668.3 | 668.3 | -7.05 (-1.04%) | 7,061 |
