| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 679 | 680 | 673.05 | 675.35 | 675.35 | -1.45 (-0.21%) | 4,212 |
| 14 Dec 2022 | INR | 686.55 | 686.55 | 674 | 676.8 | 676.8 | -3.05 (-0.45%) | 9,966 |
| 13 Dec 2022 | INR | 688.25 | 695 | 676.6 | 679.85 | 679.85 | -8.4 (-1.22%) | 16,021 |
| 12 Dec 2022 | INR | 693 | 703 | 686.6 | 688.25 | 688.25 | -10.1 (-1.45%) | 7,391 |
| 9 Dec 2022 | INR | 702.6 | 709 | 695 | 698.35 | 698.35 | -5.85 (-0.83%) | 9,047 |
| 8 Dec 2022 | INR | 704.3 | 713.2 | 701.9 | 704.2 | 704.2 | -0.1 (-0.01%) | 4,465 |
| 7 Dec 2022 | INR | 715 | 715 | 703 | 704.3 | 704.3 | -2.35 (-0.33%) | 4,922 |
| 6 Dec 2022 | INR | 714.95 | 714.95 | 705.75 | 706.65 | 706.65 | -3.75 (-0.53%) | 6,613 |
| 5 Dec 2022 | INR | 713 | 717.95 | 706.1 | 710.4 | 710.4 | -0.25 (-0.04%) | 4,501 |
| 2 Dec 2022 | INR | 717.25 | 719 | 708 | 710.65 | 710.65 | -3.4 (-0.48%) | 8,900 |
| 1 Dec 2022 | INR | 716 | 726.95 | 706.1 | 714.05 | 714.05 | -1.65 (-0.23%) | 11,758 |
| 30 Nov 2022 | INR | 714 | 726.95 | 714 | 715.7 | 715.7 | -1.75 (-0.24%) | 6,479 |
| 29 Nov 2022 | INR | 720.45 | 727.85 | 714 | 717.45 | 717.45 | -1.9 (-0.26%) | 8,153 |
| 28 Nov 2022 | INR | 723.1 | 739.85 | 716.05 | 719.35 | 719.35 | -6.5 (-0.90%) | 7,675 |
| 25 Nov 2022 | INR | 730 | 735 | 723.05 | 725.85 | 725.85 | +0.75 (+0.10%) | 5,897 |
| 24 Nov 2022 | INR | 719 | 785.95 | 696.5 | 725.1 | 725.1 | +10.9 (+1.53%) | 14,519 |
| 23 Nov 2022 | INR | 708.15 | 764.8 | 705.05 | 714.2 | 714.2 | +13.05 (+1.86%) | 42,457 |
| 22 Nov 2022 | INR | 699 | 717 | 698 | 701.15 | 701.15 | +2.15 (+0.31%) | 5,942 |
| 21 Nov 2022 | INR | 717.3 | 719.45 | 696.3 | 699 | 699 | -15.3 (-2.14%) | 12,654 |
| 18 Nov 2022 | INR | 728.3 | 730.35 | 710.1 | 714.3 | 714.3 | -7.6 (-1.05%) | 3,992 |
| 17 Nov 2022 | INR | 721.3 | 734.95 | 720.2 | 721.9 | 721.9 | -5.4 (-0.74%) | 3,358 |
| 16 Nov 2022 | INR | 740 | 744 | 722 | 727.3 | 727.3 | -0.45 (-0.06%) | 6,180 |
| 15 Nov 2022 | INR | 739 | 739 | 725.05 | 727.75 | 727.75 | -6.3 (-0.86%) | 3,986 |
| 14 Nov 2022 | INR | 739.2 | 739.2 | 729.95 | 734.05 | 734.05 | +0.95 (+0.13%) | 3,707 |
| 11 Nov 2022 | INR | 742.45 | 745 | 730 | 733.1 | 733.1 | +1.05 (+0.14%) | 6,462 |
| 10 Nov 2022 | INR | 736 | 749.9 | 730 | 732.05 | 732.05 | -3.1 (-0.42%) | 6,090 |
| 9 Nov 2022 | INR | 747.6 | 756.9 | 731.1 | 735.15 | 735.15 | -12.55 (-1.68%) | 10,397 |
| 7 Nov 2022 | INR | 788 | 788 | 735.05 | 747.7 | 747.7 | -52.8 (-6.60%) | 28,966 |
| 4 Nov 2022 | INR | 804 | 806.4 | 780 | 800.5 | 800.5 | +2.4 (+0.30%) | 10,071 |
| 3 Nov 2022 | INR | 777.8 | 805 | 772.5 | 798.1 | 798.1 | +20.3 (+2.61%) | 14,397 |
