| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 792 | 798.9 | 771.1 | 777.8 | 777.8 | -13.95 (-1.76%) | 11,575 |
| 1 Nov 2022 | INR | 728.25 | 836.1 | 727.85 | 791.75 | 791.75 | +69.4 (+9.61%) | 121,774 |
| 31 Oct 2022 | INR | 726 | 734.5 | 721 | 722.35 | 722.35 | -9.45 (-1.29%) | 6,963 |
| 28 Oct 2022 | INR | 740 | 740.25 | 725.1 | 731.8 | 731.8 | -4.5 (-0.61%) | 6,534 |
| 27 Oct 2022 | INR | 757.25 | 757.25 | 733 | 736.3 | 736.3 | -12 (-1.60%) | 4,456 |
| 25 Oct 2022 | INR | 759.25 | 765 | 745 | 748.3 | 748.3 | -5.6 (-0.74%) | 6,744 |
| 24 Oct 2022 | INR | 758.45 | 769.05 | 741 | 753.9 | 753.9 | +2.9 (+0.39%) | 2,173 |
| 21 Oct 2022 | INR | 771.2 | 771.2 | 749.95 | 751 | 751 | -14.55 (-1.90%) | 6,320 |
| 20 Oct 2022 | INR | 769.55 | 770.95 | 760.1 | 765.55 | 765.55 | -1.1 (-0.14%) | 3,814 |
| 19 Oct 2022 | INR | 776.25 | 781.4 | 760 | 766.65 | 766.65 | -2.85 (-0.37%) | 3,750 |
| 18 Oct 2022 | INR | 788 | 790.05 | 766.05 | 769.5 | 769.5 | +3.25 (+0.42%) | 4,642 |
| 17 Oct 2022 | INR | 777.1 | 784 | 755.05 | 766.25 | 766.25 | -12.45 (-1.60%) | 5,989 |
| 14 Oct 2022 | INR | 799 | 800.05 | 775 | 778.7 | 778.7 | -5.7 (-0.73%) | 2,204 |
| 13 Oct 2022 | INR | 793.7 | 798.7 | 780.1 | 784.4 | 784.4 | -9.3 (-1.17%) | 2,734 |
| 12 Oct 2022 | INR | 805.05 | 812.7 | 791 | 793.7 | 793.7 | -10.15 (-1.26%) | 4,012 |
| 11 Oct 2022 | INR | 809 | 828 | 801 | 803.85 | 803.85 | +0.35 (+0.04%) | 10,572 |
| 10 Oct 2022 | INR | 785 | 900 | 766.05 | 803.5 | 803.5 | +26.85 (+3.46%) | 26,591 |
| 7 Oct 2022 | INR | 790 | 790 | 771.3 | 776.65 | 776.65 | -11.3 (-1.43%) | 4,181 |
| 6 Oct 2022 | INR | 770 | 800 | 766.1 | 787.95 | 787.95 | +21.2 (+2.76%) | 8,574 |
| 4 Oct 2022 | INR | 766.15 | 782 | 757.25 | 766.75 | 766.75 | +8.15 (+1.07%) | 7,768 |
| 3 Oct 2022 | INR | 763 | 773.55 | 752 | 758.6 | 758.6 | -5.85 (-0.77%) | 7,583 |
| 30 Sep 2022 | INR | 766.75 | 779.95 | 750.35 | 764.45 | 764.45 | +5.25 (+0.69%) | 7,974 |
| 29 Sep 2022 | INR | 770 | 782.1 | 753.05 | 759.2 | 759.2 | +4.55 (+0.60%) | 10,857 |
| 28 Sep 2022 | INR | 770 | 770.85 | 750 | 754.65 | 754.65 | -16.05 (-2.08%) | 7,063 |
| 27 Sep 2022 | INR | 768.4 | 781 | 756 | 770.7 | 770.7 | +7.2 (+0.94%) | 7,405 |
| 26 Sep 2022 | INR | 801.1 | 801.1 | 758.5 | 763.5 | 763.5 | -44.25 (-5.48%) | 13,430 |
| 23 Sep 2022 | INR | 829.5 | 831.6 | 802.35 | 807.75 | 807.75 | -21.7 (-2.62%) | 9,868 |
| 22 Sep 2022 | INR | 822 | 832.15 | 821.5 | 829.45 | 829.45 | -1.2 (-0.14%) | 6,654 |
| 21 Sep 2022 | INR | 831.85 | 851 | 820 | 830.65 | 830.65 | -4.85 (-0.58%) | 11,942 |
| 20 Sep 2022 | INR | 821.5 | 840 | 813.8 | 835.5 | 835.5 | +21.7 (+2.67%) | 14,414 |
