| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 835.45 | 841.4 | 810 | 813.8 | 813.8 | -15.6 (-1.88%) | 9,163 |
| 16 Sep 2022 | INR | 859.95 | 859.95 | 826.1 | 829.4 | 829.4 | -30.55 (-3.55%) | 14,460 |
| 15 Sep 2022 | INR | 879 | 879 | 852.05 | 859.95 | 859.95 | -11.9 (-1.36%) | 10,725 |
| 14 Sep 2022 | INR | 850 | 885 | 832.7 | 871.85 | 871.85 | +4.1 (+0.47%) | 35,011 |
| 13 Sep 2022 | INR | 829.45 | 922.75 | 827 | 867.75 | 867.75 | +42.05 (+5.09%) | 117,781 |
| 12 Sep 2022 | INR | 830 | 844.95 | 823 | 825.7 | 825.7 | -2.9 (-0.35%) | 21,659 |
| 9 Sep 2022 | INR | 835.45 | 857.4 | 825 | 828.6 | 828.6 | -1.5 (-0.18%) | 24,011 |
| 8 Sep 2022 | INR | 842 | 858.15 | 827 | 830.1 | 830.1 | -2.15 (-0.26%) | 17,071 |
| 7 Sep 2022 | INR | 840.4 | 864 | 829.45 | 832.25 | 832.25 | -13.55 (-1.60%) | 19,656 |
| 6 Sep 2022 | INR | 869.8 | 869.8 | 830 | 845.8 | 845.8 | -12.05 (-1.40%) | 24,844 |
| 5 Sep 2022 | INR | 864.4 | 883.8 | 847.05 | 857.85 | 857.85 | -2.45 (-0.28%) | 24,643 |
| 2 Sep 2022 | INR | 930 | 948.8 | 854.7 | 860.3 | 860.3 | -25.6 (-2.89%) | 230,568 |
| 1 Sep 2022 | INR | 745.55 | 885.9 | 744.95 | 885.9 | 885.9 | +147.65 (+20%) | 247,812 |
| 30 Aug 2022 | INR | 736.95 | 753.55 | 727 | 738.25 | 738.25 | +8.55 (+1.17%) | 13,814 |
| 29 Aug 2022 | INR | 720 | 740.55 | 715 | 729.7 | 729.7 | -21.35 (-2.84%) | 5,725 |
| 26 Aug 2022 | INR | 760 | 766.75 | 747 | 751.05 | 751.05 | -1.95 (-0.26%) | 6,700 |
| 25 Aug 2022 | INR | 759 | 761 | 746 | 753 | 753 | +7 (+0.94%) | 5,318 |
| 24 Aug 2022 | INR | 740.5 | 748 | 733 | 746 | 746 | +5.85 (+0.79%) | 5,722 |
| 23 Aug 2022 | INR | 739 | 745 | 732.85 | 740.15 | 740.15 | -0.75 (-0.10%) | 2,952 |
| 22 Aug 2022 | INR | 757.25 | 757.25 | 738.05 | 740.9 | 740.9 | -11.35 (-1.51%) | 4,361 |
| 19 Aug 2022 | INR | 773.25 | 773.25 | 740 | 752.25 | 752.25 | -13.25 (-1.73%) | 9,905 |
| 18 Aug 2022 | INR | 776.45 | 779 | 762.2 | 765.5 | 765.5 | -10.95 (-1.41%) | 7,352 |
| 17 Aug 2022 | INR | 770 | 780 | 770 | 776.45 | 776.45 | +9.5 (+1.24%) | 8,598 |
| 16 Aug 2022 | INR | 759.25 | 771 | 754.8 | 766.95 | 766.95 | +13.6 (+1.81%) | 5,823 |
| 12 Aug 2022 | INR | 770 | 773.95 | 750 | 753.35 | 753.35 | -16.3 (-2.12%) | 9,010 |
| 11 Aug 2022 | INR | 767.25 | 784 | 767 | 769.65 | 769.65 | +2.4 (+0.31%) | 7,477 |
| 10 Aug 2022 | INR | 779.25 | 779.4 | 763 | 767.25 | 767.25 | -5.55 (-0.72%) | 5,417 |
| 8 Aug 2022 | INR | 790 | 790 | 769 | 772.8 | 772.8 | +2.05 (+0.27%) | 7,140 |
| 5 Aug 2022 | INR | 790 | 797.85 | 766.6 | 770.75 | 770.75 | -36.9 (-4.57%) | 21,822 |
| 4 Aug 2022 | INR | 825 | 834.85 | 797 | 807.65 | 807.65 | -9.35 (-1.14%) | 17,063 |
