| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 815 | 832.45 | 805 | 817 | 817 | +4.65 (+0.57%) | 13,383 |
| 2 Aug 2022 | INR | 787 | 843.7 | 784.45 | 812.35 | 812.35 | +37.6 (+4.85%) | 44,730 |
| 1 Aug 2022 | INR | 745 | 779.9 | 745 | 774.75 | 774.75 | +35.25 (+4.77%) | 12,536 |
| 29 Jul 2022 | INR | 729.05 | 753 | 729.05 | 739.5 | 739.5 | +10.45 (+1.43%) | 5,970 |
| 28 Jul 2022 | INR | 784 | 784 | 723.2 | 729.05 | 729.05 | +5.65 (+0.78%) | 6,489 |
| 27 Jul 2022 | INR | 730 | 740.9 | 715 | 723.4 | 723.4 | -6.45 (-0.88%) | 5,230 |
| 26 Jul 2022 | INR | 753.65 | 753.65 | 721.35 | 729.85 | 729.85 | -18.25 (-2.44%) | 8,641 |
| 25 Jul 2022 | INR | 768.15 | 768.15 | 741 | 748.1 | 748.1 | -9.35 (-1.23%) | 5,130 |
| 22 Jul 2022 | INR | 769 | 769 | 751.1 | 757.45 | 757.45 | +7.4 (+0.99%) | 9,704 |
| 21 Jul 2022 | INR | 738 | 755 | 738 | 750.05 | 750.05 | +6.65 (+0.89%) | 6,461 |
| 20 Jul 2022 | INR | 750 | 765 | 740 | 743.4 | 743.4 | -4.2 (-0.56%) | 7,308 |
| 19 Jul 2022 | INR | 727 | 759 | 727 | 747.6 | 747.6 | +9.4 (+1.27%) | 6,939 |
| 18 Jul 2022 | INR | 740 | 740 | 727 | 738.2 | 738.2 | +18.9 (+2.63%) | 4,334 |
| 15 Jul 2022 | INR | 730.35 | 730.35 | 712.35 | 719.3 | 719.3 | -3.85 (-0.53%) | 5,202 |
| 14 Jul 2022 | INR | 745 | 750.95 | 720 | 723.15 | 723.15 | -18.75 (-2.53%) | 10,188 |
| 13 Jul 2022 | INR | 749 | 767.4 | 735.05 | 741.9 | 741.9 | +19.15 (+2.65%) | 26,496 |
| 12 Jul 2022 | INR | 690 | 730 | 685 | 722.75 | 722.75 | +26.3 (+3.78%) | 17,328 |
| 11 Jul 2022 | INR | 696 | 715 | 681.25 | 696.45 | 696.45 | +12.05 (+1.76%) | 13,505 |
| 8 Jul 2022 | INR | 664.05 | 694 | 664.05 | 684.4 | 684.4 | +20.35 (+3.06%) | 11,482 |
| 7 Jul 2022 | INR | 680 | 680 | 652.05 | 664.05 | 664.05 | -3.05 (-0.46%) | 8,665 |
| 6 Jul 2022 | INR | 638.45 | 691.35 | 632 | 667.1 | 667.1 | +34.95 (+5.53%) | 30,803 |
| 5 Jul 2022 | INR | 650 | 650 | 628.05 | 632.15 | 632.15 | -0.85 (-0.13%) | 3,660 |
| 4 Jul 2022 | INR | 633.5 | 634 | 630.55 | 633 | 633 | -2.35 (-0.37%) | 3,160 |
| 1 Jul 2022 | INR | 627.35 | 640 | 620 | 635.35 | 635.35 | +3.35 (+0.53%) | 8,140 |
| 30 Jun 2022 | INR | 628.9 | 636 | 627.05 | 632 | 632 | +3.4 (+0.54%) | 5,492 |
| 29 Jun 2022 | INR | 625 | 631 | 618 | 628.6 | 628.6 | +4 (+0.64%) | 13,425 |
| 28 Jun 2022 | INR | 626 | 634.65 | 619.35 | 624.6 | 624.6 | -3.8 (-0.60%) | 10,603 |
| 27 Jun 2022 | INR | 633.2 | 648.4 | 622.35 | 628.4 | 628.4 | +4.7 (+0.75%) | 19,162 |
| 24 Jun 2022 | INR | 632 | 636 | 619.95 | 623.7 | 623.7 | +2.45 (+0.39%) | 8,249 |
| 23 Jun 2022 | INR | 620 | 639.4 | 615 | 621.25 | 621.25 | +3.7 (+0.60%) | 5,612 |
