| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 634 | 634 | 614 | 617.55 | 617.55 | -5.65 (-0.91%) | 5,036 |
| 21 Jun 2022 | INR | 614 | 644.9 | 612.35 | 623.2 | 623.2 | +9.25 (+1.51%) | 12,300 |
| 20 Jun 2022 | INR | 651 | 653 | 603.35 | 613.95 | 613.95 | -12.7 (-2.03%) | 13,025 |
| 17 Jun 2022 | INR | 645.25 | 654.35 | 610 | 626.65 | 626.65 | -17.85 (-2.77%) | 7,474 |
| 16 Jun 2022 | INR | 679 | 679 | 632.1 | 644.5 | 644.5 | -21.2 (-3.18%) | 6,010 |
| 15 Jun 2022 | INR | 661 | 673.95 | 659.95 | 665.7 | 665.7 | +4.6 (+0.70%) | 3,604 |
| 14 Jun 2022 | INR | 664 | 725 | 659 | 661.1 | 661.1 | -12.2 (-1.81%) | 5,549 |
| 13 Jun 2022 | INR | 667 | 680 | 661.7 | 673.3 | 673.3 | -15.55 (-2.26%) | 7,409 |
| 10 Jun 2022 | INR | 693 | 693 | 685.65 | 688.85 | 688.85 | -2.2 (-0.32%) | 3,051 |
| 9 Jun 2022 | INR | 685.05 | 693 | 680.2 | 691.05 | 691.05 | +6.85 (+1.00%) | 2,092 |
| 8 Jun 2022 | INR | 700 | 700 | 680 | 684.2 | 684.2 | -6.25 (-0.91%) | 2,638 |
| 7 Jun 2022 | INR | 695 | 699.15 | 685 | 690.45 | 690.45 | -9.65 (-1.38%) | 4,149 |
| 6 Jun 2022 | INR | 720 | 720 | 695 | 700.1 | 700.1 | +1.7 (+0.24%) | 5,036 |
| 3 Jun 2022 | INR | 720 | 720 | 689 | 698.4 | 698.4 | -7.7 (-1.09%) | 4,638 |
| 2 Jun 2022 | INR | 719 | 721 | 702 | 706.1 | 706.1 | -1.9 (-0.27%) | 2,662 |
| 1 Jun 2022 | INR | 697 | 725 | 694 | 708 | 708 | +18.65 (+2.71%) | 11,259 |
| 31 May 2022 | INR | 709 | 709.95 | 680 | 689.35 | 689.35 | -11.95 (-1.70%) | 9,704 |
| 30 May 2022 | INR | 709.9 | 709.9 | 670 | 701.3 | 701.3 | +19.25 (+2.82%) | 6,919 |
| 27 May 2022 | INR | 688 | 694.95 | 671.5 | 682.05 | 682.05 | -6.4 (-0.93%) | 10,818 |
| 26 May 2022 | INR | 700 | 700 | 667.25 | 688.45 | 688.45 | -1.15 (-0.17%) | 5,061 |
| 25 May 2022 | INR | 710 | 710 | 666.95 | 689.6 | 689.6 | -6.25 (-0.90%) | 8,005 |
| 24 May 2022 | INR | 700 | 710.3 | 692 | 695.85 | 695.85 | -8 (-1.14%) | 3,945 |
| 23 May 2022 | INR | 735.5 | 735.55 | 700 | 703.85 | 703.85 | -17.2 (-2.39%) | 4,198 |
| 20 May 2022 | INR | 700.05 | 724.4 | 700.05 | 721.05 | 721.05 | +19.65 (+2.80%) | 10,633 |
| 19 May 2022 | INR | 730 | 730 | 694.95 | 701.4 | 701.4 | -28.95 (-3.96%) | 9,065 |
| 18 May 2022 | INR | 716.1 | 764.95 | 716.1 | 730.35 | 730.35 | +16.6 (+2.33%) | 17,898 |
| 17 May 2022 | INR | 694 | 725 | 680 | 713.75 | 713.75 | +35.5 (+5.23%) | 9,845 |
| 16 May 2022 | INR | 656.05 | 688.3 | 656.05 | 678.25 | 678.25 | +6.65 (+0.99%) | 5,629 |
| 13 May 2022 | INR | 678 | 689.8 | 668.2 | 671.6 | 671.6 | +3.4 (+0.51%) | 11,513 |
| 12 May 2022 | INR | 716 | 730 | 657 | 668.2 | 668.2 | -22.9 (-3.31%) | 10,275 |
