| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 837 | 844.1 | 790 | 798.9 | 798.9 | -36.05 (-4.32%) | 23,054 |
| 24 Mar 2022 | INR | 845.5 | 860 | 824.45 | 834.95 | 834.95 | +1.95 (+0.23%) | 43,232 |
| 23 Mar 2022 | INR | 777.95 | 920.45 | 768.75 | 833 | 833 | +65.85 (+8.58%) | 179,156 |
| 22 Mar 2022 | INR | 780 | 782.8 | 765 | 767.15 | 767.15 | -10.75 (-1.38%) | 11,620 |
| 21 Mar 2022 | INR | 750 | 783.8 | 750 | 777.9 | 777.9 | +10.9 (+1.42%) | 40,518 |
| 17 Mar 2022 | INR | 786 | 786 | 760 | 767 | 767 | +5.35 (+0.70%) | 19,398 |
| 16 Mar 2022 | INR | 780 | 780 | 757.25 | 761.65 | 761.65 | +5.5 (+0.73%) | 10,993 |
| 15 Mar 2022 | INR | 783.85 | 783.85 | 750.05 | 756.15 | 756.15 | -16.75 (-2.17%) | 14,024 |
| 14 Mar 2022 | INR | 796 | 796 | 769 | 772.9 | 772.9 | -21.75 (-2.74%) | 18,537 |
| 11 Mar 2022 | INR | 819.65 | 824.8 | 788.4 | 794.65 | 794.65 | -18.1 (-2.23%) | 16,705 |
| 10 Mar 2022 | INR | 802 | 833.7 | 802 | 812.75 | 812.75 | +16.9 (+2.12%) | 26,679 |
| 9 Mar 2022 | INR | 798.6 | 812.65 | 781 | 795.85 | 795.85 | +17.25 (+2.22%) | 49,055 |
| 8 Mar 2022 | INR | 779.45 | 786.85 | 760.55 | 778.6 | 778.6 | +7.65 (+0.99%) | 24,398 |
| 7 Mar 2022 | INR | 805 | 805 | 765.1 | 770.95 | 770.95 | -37.2 (-4.60%) | 36,001 |
| 4 Mar 2022 | INR | 819.95 | 819.95 | 800 | 808.15 | 808.15 | -5.25 (-0.65%) | 8,898 |
| 3 Mar 2022 | INR | 824.8 | 834.9 | 810 | 813.4 | 813.4 | +15.85 (+1.99%) | 25,976 |
| 2 Mar 2022 | INR | 787 | 805 | 767 | 797.55 | 797.55 | +6.25 (+0.79%) | 81,193 |
| 28 Feb 2022 | INR | 790 | 795.5 | 765.05 | 791.3 | 791.3 | -4.95 (-0.62%) | 6,600 |
| 25 Feb 2022 | INR | 755.2 | 801 | 755.2 | 796.25 | 796.25 | +41.3 (+5.47%) | 9,867 |
| 24 Feb 2022 | INR | 789 | 789 | 750 | 754.95 | 754.95 | -37.75 (-4.76%) | 22,109 |
| 23 Feb 2022 | INR | 800 | 820 | 790 | 792.7 | 792.7 | +0.5 (+0.06%) | 12,184 |
| 22 Feb 2022 | INR | 809 | 809 | 781.5 | 792.2 | 792.2 | -35.25 (-4.26%) | 19,016 |
| 21 Feb 2022 | INR | 861 | 874 | 825 | 827.45 | 827.45 | -37.45 (-4.33%) | 8,795 |
| 18 Feb 2022 | INR | 864.45 | 888 | 850 | 864.9 | 864.9 | -10.9 (-1.24%) | 47,479 |
| 17 Feb 2022 | INR | 869.9 | 945.1 | 845.95 | 875.8 | 875.8 | +15.15 (+1.76%) | 153,829 |
| 16 Feb 2022 | INR | 819.05 | 870.4 | 816 | 860.65 | 860.65 | +50.55 (+6.24%) | 37,775 |
| 15 Feb 2022 | INR | 812.9 | 826.95 | 798.4 | 810.1 | 810.1 | +13.15 (+1.65%) | 16,830 |
| 14 Feb 2022 | INR | 868 | 870 | 786 | 796.95 | 796.95 | -76.1 (-8.72%) | 25,863 |
| 11 Feb 2022 | INR | 904 | 904 | 865 | 873.05 | 873.05 | -31.65 (-3.50%) | 18,660 |
| 10 Feb 2022 | INR | 888 | 941.8 | 888 | 904.7 | 904.7 | +6.15 (+0.68%) | 25,780 |
