| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 920 | 922.3 | 880.5 | 898.55 | 898.55 | -19.7 (-2.15%) | 15,427 |
| 8 Feb 2022 | INR | 950 | 950 | 910 | 918.25 | 918.25 | -16.95 (-1.81%) | 17,541 |
| 7 Feb 2022 | INR | 960 | 975 | 928.35 | 935.2 | 935.2 | -28.35 (-2.94%) | 24,014 |
| 4 Feb 2022 | INR | 973 | 980 | 960 | 963.55 | 963.55 | -12.65 (-1.30%) | 18,244 |
| 3 Feb 2022 | INR | 980 | 993.95 | 967 | 976.2 | 976.2 | -11.1 (-1.12%) | 21,106 |
| 2 Feb 2022 | INR | 989 | 1,020 | 932.7 | 987.3 | 987.3 | +15.7 (+1.62%) | 83,014 |
| 1 Feb 2022 | INR | 998.85 | 998.85 | 962 | 971.6 | 971.6 | +2.75 (+0.28%) | 8,191 |
| 31 Jan 2022 | INR | 978 | 980.4 | 957.45 | 968.85 | 968.85 | +8.25 (+0.86%) | 7,751 |
| 28 Jan 2022 | INR | 968 | 979 | 956.25 | 960.6 | 960.6 | +6.05 (+0.63%) | 7,744 |
| 27 Jan 2022 | INR | 960 | 970 | 950.6 | 954.55 | 954.55 | -18.35 (-1.89%) | 7,221 |
| 25 Jan 2022 | INR | 986.6 | 988.8 | 955 | 972.9 | 972.9 | +7.65 (+0.79%) | 8,431 |
| 24 Jan 2022 | INR | 989.25 | 1,000 | 949.25 | 965.25 | 965.25 | -24 (-2.43%) | 16,859 |
| 21 Jan 2022 | INR | 1,000.9 | 1,004.95 | 982 | 989.25 | 989.25 | -17.8 (-1.77%) | 11,148 |
| 20 Jan 2022 | INR | 1,034.5 | 1,034.5 | 1,003 | 1,007.05 | 1,007.05 | -3.3 (-0.33%) | 7,958 |
| 19 Jan 2022 | INR | 1,034.5 | 1,034.5 | 1,005.05 | 1,010.35 | 1,010.35 | -5.75 (-0.57%) | 10,010 |
| 18 Jan 2022 | INR | 1,064.5 | 1,069 | 1,009 | 1,016.1 | 1,016.1 | -33.4 (-3.18%) | 13,040 |
| 17 Jan 2022 | INR | 1,069 | 1,074.8 | 1,041.95 | 1,049.5 | 1,049.5 | -2.8 (-0.27%) | 15,245 |
| 14 Jan 2022 | INR | 1,059 | 1,059 | 1,044.25 | 1,052.3 | 1,052.3 | +0.6 (+0.06%) | 7,296 |
| 13 Jan 2022 | INR | 1,056.45 | 1,069.45 | 1,048 | 1,051.7 | 1,051.7 | -4.75 (-0.45%) | 7,657 |
| 12 Jan 2022 | INR | 1,059 | 1,065 | 1,040.15 | 1,056.45 | 1,056.45 | +16.05 (+1.54%) | 9,942 |
| 11 Jan 2022 | INR | 1,068 | 1,068 | 1,037 | 1,040.4 | 1,040.4 | -10.7 (-1.02%) | 14,073 |
| 10 Jan 2022 | INR | 1,070 | 1,070 | 1,049.75 | 1,051.1 | 1,051.1 | -9.1 (-0.86%) | 8,577 |
| 7 Jan 2022 | INR | 1,055 | 1,074 | 1,051.3 | 1,060.2 | 1,060.2 | -13.85 (-1.29%) | 11,631 |
| 6 Jan 2022 | INR | 1,080 | 1,090 | 1,070 | 1,074.05 | 1,074.05 | -21.6 (-1.97%) | 7,846 |
| 5 Jan 2022 | INR | 1,067 | 1,099.4 | 1,062.95 | 1,095.65 | 1,095.65 | +18.9 (+1.76%) | 20,118 |
| 4 Jan 2022 | INR | 1,042 | 1,111 | 1,031.25 | 1,076.75 | 1,076.75 | +45.5 (+4.41%) | 147,557 |
| 3 Jan 2022 | INR | 1,077 | 1,080 | 1,024.7 | 1,031.25 | 1,031.25 | -27.5 (-2.60%) | 21,314 |
| 31 Dec 2021 | INR | 1,054.05 | 1,070 | 1,045 | 1,058.75 | 1,058.75 | +20.3 (+1.95%) | 10,602 |
| 30 Dec 2021 | INR | 1,049 | 1,113 | 1,021.15 | 1,038.45 | 1,038.45 | -16.1 (-1.53%) | 91,508 |
| 29 Dec 2021 | INR | 998 | 1,075.5 | 994.25 | 1,054.55 | 1,054.55 | +60.35 (+6.07%) | 66,984 |
