| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,469 | 1,488.6 | 1,430 | 1,445.05 | 1,445.05 | -23.35 (-1.59%) | 22,470 |
| 16 Aug 2021 | INR | 1,490 | 1,499.95 | 1,453.5 | 1,468.4 | 1,468.4 | -30.1 (-2.01%) | 24,881 |
| 13 Aug 2021 | INR | 1,520 | 1,559 | 1,483.1 | 1,498.5 | 1,498.5 | -22.7 (-1.49%) | 41,022 |
| 12 Aug 2021 | INR | 1,480 | 1,549.75 | 1,470.1 | 1,521.2 | 1,521.2 | +55.55 (+3.79%) | 77,827 |
| 11 Aug 2021 | INR | 1,545 | 1,545 | 1,425.05 | 1,465.65 | 1,465.65 | -134.55 (-8.41%) | 130,549 |
| 10 Aug 2021 | INR | 1,767 | 1,787 | 1,560 | 1,600.2 | 1,600.2 | -135.15 (-7.79%) | 100,419 |
| 9 Aug 2021 | INR | 1,814.75 | 1,832.85 | 1,710.15 | 1,735.35 | 1,735.35 | -50.3 (-2.82%) | 67,447 |
| 6 Aug 2021 | INR | 1,799 | 1,887 | 1,740 | 1,785.65 | 1,785.65 | +12.5 (+0.70%) | 161,246 |
| 5 Aug 2021 | INR | 1,737 | 1,799.8 | 1,650.15 | 1,773.15 | 1,773.15 | +71.05 (+4.17%) | 170,080 |
| 4 Aug 2021 | INR | 1,561.1 | 1,787.7 | 1,561.1 | 1,702.1 | 1,702.1 | +144.3 (+9.26%) | 342,073 |
| 3 Aug 2021 | INR | 1,527 | 1,585 | 1,526.35 | 1,557.8 | 1,557.8 | +43.35 (+2.86%) | 28,286 |
| 2 Aug 2021 | INR | 1,540 | 1,548.8 | 1,501 | 1,514.45 | 1,514.45 | +27.8 (+1.87%) | 36,613 |
| 30 Jul 2021 | INR | 1,505 | 1,516.8 | 1,483 | 1,486.65 | 1,486.65 | -15.2 (-1.01%) | 12,413 |
| 29 Jul 2021 | INR | 1,510 | 1,550 | 1,485.1 | 1,501.85 | 1,501.85 | +24.9 (+1.69%) | 21,580 |
| 28 Jul 2021 | INR | 1,535 | 1,549.9 | 1,429.95 | 1,476.95 | 1,476.95 | -58.35 (-3.80%) | 36,971 |
| 27 Jul 2021 | INR | 1,614.8 | 1,614.8 | 1,520 | 1,535.3 | 1,535.3 | -43.75 (-2.77%) | 42,498 |
| 26 Jul 2021 | INR | 1,510 | 1,624.3 | 1,470.4 | 1,579.05 | 1,579.05 | +97.25 (+6.56%) | 179,831 |
| 23 Jul 2021 | INR | 1,428 | 1,517.35 | 1,401 | 1,481.8 | 1,481.8 | +68.2 (+4.82%) | 80,240 |
| 22 Jul 2021 | INR | 1,409.3 | 1,448 | 1,409.3 | 1,413.6 | 1,413.6 | +4.3 (+0.31%) | 10,630 |
| 20 Jul 2021 | INR | 1,433 | 1,468.95 | 1,392.1 | 1,409.3 | 1,409.3 | -6.6 (-0.47%) | 17,519 |
| 19 Jul 2021 | INR | 1,380 | 1,480 | 1,380 | 1,415.9 | 1,415.9 | +31.15 (+2.25%) | 54,354 |
| 16 Jul 2021 | INR | 1,387 | 1,400 | 1,380.5 | 1,384.75 | 1,384.75 | -2.05 (-0.15%) | 7,124 |
| 15 Jul 2021 | INR | 1,415 | 1,415 | 1,370.25 | 1,386.8 | 1,386.8 | -6.8 (-0.49%) | 10,198 |
| 14 Jul 2021 | INR | 1,395 | 1,411 | 1,382 | 1,393.6 | 1,393.6 | +1.75 (+0.13%) | 11,816 |
| 13 Jul 2021 | INR | 1,400 | 1,414.3 | 1,380 | 1,391.85 | 1,391.85 | -3.75 (-0.27%) | 8,964 |
| 12 Jul 2021 | INR | 1,420 | 1,420 | 1,388.85 | 1,395.6 | 1,395.6 | -5.85 (-0.42%) | 11,433 |
| 9 Jul 2021 | INR | 1,388 | 1,440 | 1,376.95 | 1,401.45 | 1,401.45 | +23.8 (+1.73%) | 17,153 |
| 8 Jul 2021 | INR | 1,390 | 1,398 | 1,372 | 1,377.65 | 1,377.65 | -3 (-0.22%) | 7,172 |
| 7 Jul 2021 | INR | 1,381 | 1,398 | 1,376 | 1,380.65 | 1,380.65 | +0.15 (+0.01%) | 8,676 |
| 6 Jul 2021 | INR | 1,425 | 1,425.1 | 1,375.05 | 1,380.5 | 1,380.5 | -30.55 (-2.17%) | 18,020 |
