| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,429.5 | 1,438.2 | 1,401.65 | 1,411.05 | 1,411.05 | +1.05 (+0.07%) | 11,760 |
| 2 Jul 2021 | INR | 1,400 | 1,435.15 | 1,393.6 | 1,410 | 1,410 | -22 (-1.54%) | 14,167 |
| 1 Jul 2021 | INR | 1,450 | 1,460 | 1,400 | 1,432 | 1,432 | -5.8 (-0.40%) | 18,979 |
| 30 Jun 2021 | INR | 1,364.9 | 1,463 | 1,358 | 1,437.8 | 1,437.8 | +79.6 (+5.86%) | 53,318 |
| 29 Jun 2021 | INR | 1,368 | 1,372.7 | 1,350.1 | 1,358.2 | 1,358.2 | -0.35 (-0.03%) | 6,996 |
| 28 Jun 2021 | INR | 1,369.95 | 1,379.95 | 1,349.65 | 1,358.55 | 1,358.55 | +1.15 (+0.08%) | 12,728 |
| 25 Jun 2021 | INR | 1,359 | 1,364.45 | 1,345.95 | 1,357.4 | 1,357.4 | +13.45 (+1.00%) | 8,462 |
| 24 Jun 2021 | INR | 1,374.8 | 1,374.8 | 1,340 | 1,343.95 | 1,343.95 | -17.9 (-1.31%) | 7,500 |
| 23 Jun 2021 | INR | 1,373 | 1,375 | 1,356 | 1,361.85 | 1,361.85 | +0.5 (+0.04%) | 44,197 |
| 22 Jun 2021 | INR | 1,376.55 | 1,378.3 | 1,360 | 1,361.35 | 1,361.35 | -1.7 (-0.12%) | 9,797 |
| 21 Jun 2021 | INR | 1,340 | 1,383.4 | 1,307.35 | 1,363.05 | 1,363.05 | +22.2 (+1.66%) | 10,606 |
| 18 Jun 2021 | INR | 1,362.1 | 1,379 | 1,275 | 1,340.85 | 1,340.85 | -15.95 (-1.18%) | 18,209 |
| 17 Jun 2021 | INR | 1,362.1 | 1,378 | 1,354 | 1,356.8 | 1,356.8 | -13.5 (-0.99%) | 12,578 |
| 16 Jun 2021 | INR | 1,378.25 | 1,389.9 | 1,365 | 1,370.3 | 1,370.3 | -7.95 (-0.58%) | 12,068 |
| 15 Jun 2021 | INR | 1,398.95 | 1,398.95 | 1,374.2 | 1,378.25 | 1,378.25 | -0.75 (-0.05%) | 19,766 |
| 14 Jun 2021 | INR | 1,399.95 | 1,400 | 1,370 | 1,379 | 1,379 | -4.6 (-0.33%) | 24,487 |
| 11 Jun 2021 | INR | 1,412 | 1,413.1 | 1,375 | 1,383.6 | 1,383.6 | +8.7 (+0.63%) | 23,669 |
| 10 Jun 2021 | INR | 1,386.05 | 1,415 | 1,369.9 | 1,374.9 | 1,374.9 | -7.35 (-0.53%) | 33,450 |
| 9 Jun 2021 | INR | 1,415 | 1,490 | 1,370.1 | 1,382.25 | 1,382.25 | -12.2 (-0.87%) | 83,678 |
| 8 Jun 2021 | INR | 1,400 | 1,425 | 1,387 | 1,394.45 | 1,394.45 | +1.25 (+0.09%) | 19,744 |
| 7 Jun 2021 | INR | 1,440 | 1,448 | 1,383.95 | 1,393.2 | 1,393.2 | -3.7 (-0.26%) | 35,716 |
| 4 Jun 2021 | INR | 1,425 | 1,437.8 | 1,379.9 | 1,396.9 | 1,396.9 | -22.25 (-1.57%) | 22,239 |
| 3 Jun 2021 | INR | 1,432.4 | 1,447.85 | 1,414 | 1,419.15 | 1,419.15 | -13.25 (-0.93%) | 13,242 |
| 2 Jun 2021 | INR | 1,415 | 1,445.4 | 1,411.95 | 1,432.4 | 1,432.4 | +17.6 (+1.24%) | 17,958 |
| 1 Jun 2021 | INR | 1,413.15 | 1,452 | 1,411 | 1,414.8 | 1,414.8 | -17.35 (-1.21%) | 18,509 |
| 31 May 2021 | INR | 1,424.95 | 1,448.95 | 1,412.05 | 1,432.15 | 1,432.15 | +4.3 (+0.30%) | 15,091 |
| 28 May 2021 | INR | 1,495 | 1,495 | 1,418 | 1,427.85 | 1,427.85 | -40.9 (-2.78%) | 38,440 |
| 27 May 2021 | INR | 1,530 | 1,530 | 1,441 | 1,468.75 | 1,468.75 | -42 (-2.78%) | 77,977 |
| 26 May 2021 | INR | 1,325 | 1,510.75 | 1,246.6 | 1,510.75 | 1,510.75 | +137.3 (+10.00%) | 885,911 |
| 25 May 2021 | INR | 1,490 | 1,490 | 1,360 | 1,373.45 | 1,373.45 | -97.65 (-6.64%) | 172,916 |
