| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 678 | 719.35 | 660 | 685.7 | 685.7 | +72.1 (+11.75%) | 382,683 |
| 27 Apr 2023 | INR | 590.6 | 617 | 590.6 | 613.6 | 613.6 | +14.95 (+2.50%) | 18,686 |
| 26 Apr 2023 | INR | 605.2 | 607.55 | 595.6 | 598.65 | 598.65 | -6.55 (-1.08%) | 8,469 |
| 25 Apr 2023 | INR | 613 | 613 | 595.55 | 605.2 | 605.2 | -2 (-0.33%) | 10,841 |
| 24 Apr 2023 | INR | 601.8 | 619.95 | 595.45 | 607.2 | 607.2 | +17.35 (+2.94%) | 29,659 |
| 21 Apr 2023 | INR | 589 | 594.4 | 581.05 | 589.85 | 589.85 | +6.25 (+1.07%) | 6,914 |
| 20 Apr 2023 | INR | 591.9 | 607.95 | 578.35 | 583.6 | 583.6 | -3.85 (-0.66%) | 13,873 |
| 19 Apr 2023 | INR | 600.95 | 609.75 | 582 | 587.45 | 587.45 | -13.25 (-2.21%) | 13,290 |
| 18 Apr 2023 | INR | 607 | 623.9 | 594.5 | 600.7 | 600.7 | -1.85 (-0.31%) | 21,321 |
| 17 Apr 2023 | INR | 577.9 | 625 | 556.1 | 602.55 | 602.55 | +24.4 (+4.22%) | 39,560 |
| 13 Apr 2023 | INR | 604.9 | 606.45 | 571 | 578.15 | 578.15 | -21.65 (-3.61%) | 21,224 |
| 12 Apr 2023 | INR | 604.05 | 619.9 | 590.1 | 599.8 | 599.8 | -11.5 (-1.88%) | 62,791 |
| 11 Apr 2023 | INR | 594 | 643.8 | 582.1 | 611.3 | 611.3 | +40.4 (+7.08%) | 1,069,885 |
| 10 Apr 2023 | INR | 475.5 | 570.9 | 469.05 | 570.9 | 570.9 | +95.15 (+20%) | 233,401 |
| 6 Apr 2023 | INR | 470.35 | 481.85 | 469.05 | 475.75 | 475.75 | +5.4 (+1.15%) | 7,152 |
| 5 Apr 2023 | INR | 482.15 | 487.5 | 467.25 | 470.35 | 470.35 | -7.1 (-1.49%) | 8,050 |
| 3 Apr 2023 | INR | 460.05 | 479.8 | 454.95 | 477.45 | 477.45 | +23.75 (+5.23%) | 13,005 |
| 31 Mar 2023 | INR | 436.65 | 459.9 | 432.55 | 453.7 | 453.7 | +21.35 (+4.94%) | 23,162 |
| 29 Mar 2023 | INR | 420.25 | 443.95 | 420.25 | 432.35 | 432.35 | +11.85 (+2.82%) | 33,007 |
| 28 Mar 2023 | INR | 442.25 | 446.65 | 418.05 | 420.5 | 420.5 | -21.75 (-4.92%) | 20,828 |
| 27 Mar 2023 | INR | 460 | 460.65 | 440 | 442.25 | 442.25 | -17.6 (-3.83%) | 21,582 |
| 24 Mar 2023 | INR | 468.1 | 473.2 | 455.1 | 459.85 | 459.85 | -7.8 (-1.67%) | 23,778 |
| 23 Mar 2023 | INR | 468.85 | 484.05 | 465 | 467.65 | 467.65 | -1.2 (-0.26%) | 36,857 |
| 22 Mar 2023 | INR | 479.15 | 487.15 | 466.2 | 468.85 | 468.85 | -10.3 (-2.15%) | 24,113 |
| 21 Mar 2023 | INR | 467.15 | 496 | 467.15 | 479.15 | 479.15 | +16.6 (+3.59%) | 40,138 |
| 20 Mar 2023 | INR | 485.5 | 492.4 | 457.5 | 462.55 | 462.55 | -21.1 (-4.36%) | 35,559 |
| 17 Mar 2023 | INR | 492 | 499.85 | 479.95 | 483.65 | 483.65 | -2.2 (-0.45%) | 12,340 |
| 16 Mar 2023 | INR | 487 | 496.3 | 483 | 485.85 | 485.85 | -10.5 (-2.12%) | 9,428 |
| 15 Mar 2023 | INR | 504.25 | 509.55 | 494 | 496.35 | 496.35 | -3 (-0.60%) | 7,300 |
| 14 Mar 2023 | INR | 516 | 516 | 492 | 499.35 | 499.35 | -12.6 (-2.46%) | 20,591 |
