| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 29.25 | 29.3 | 27.2 | 27.45 | 27.45 | -0.95 (-3.35%) | 46,700 |
| 10 Apr 2024 | INR | 28.9 | 29.7 | 28.4 | 28.4 | 28.4 | -1.5 (-5.02%) | 44,347 |
| 9 Apr 2024 | INR | 30.05 | 30.05 | 28.65 | 29.9 | 29.9 | +1.25 (+4.36%) | 117,380 |
| 8 Apr 2024 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 20,259 |
| 5 Apr 2024 | INR | 27.5 | 27.85 | 26.95 | 27.3 | 27.3 | -0.15 (-0.55%) | 26,152 |
| 4 Apr 2024 | INR | 27.85 | 27.85 | 26.5 | 27.45 | 27.45 | +0.7 (+2.62%) | 62,229 |
| 3 Apr 2024 | INR | 26.4 | 26.75 | 25.7 | 26.75 | 26.75 | +1.25 (+4.90%) | 25,669 |
| 2 Apr 2024 | INR | 24.9 | 25.5 | 24.4 | 25.5 | 25.5 | +1.2 (+4.94%) | 35,205 |
| 1 Apr 2024 | INR | 24.8 | 24.8 | 23.3 | 24.3 | 24.3 | +0.45 (+1.89%) | 38,405 |
| 28 Mar 2024 | INR | 23.5 | 24.7 | 23.1 | 23.85 | 23.85 | +0.25 (+1.06%) | 30,287 |
| 27 Mar 2024 | INR | 24.3 | 25.2 | 23.4 | 23.6 | 23.6 | -0.95 (-3.87%) | 52,204 |
| 26 Mar 2024 | INR | 25.8 | 25.8 | 24.25 | 24.55 | 24.55 | -0.9 (-3.54%) | 30,024 |
| 22 Mar 2024 | INR | 24 | 25.65 | 24 | 25.45 | 25.45 | +1 (+4.09%) | 28,401 |
| 21 Mar 2024 | INR | 24.45 | 24.85 | 24.05 | 24.45 | 24.45 | +0.4 (+1.66%) | 42,000 |
| 20 Mar 2024 | INR | 24.45 | 24.8 | 23.5 | 24.05 | 24.05 | -0.35 (-1.43%) | 52,890 |
| 19 Mar 2024 | INR | 24.25 | 24.65 | 23.85 | 24.4 | 24.4 | -0.3 (-1.21%) | 29,813 |
| 18 Mar 2024 | INR | 24.15 | 25.1 | 24.15 | 24.7 | 24.7 | +0.4 (+1.65%) | 26,762 |
| 15 Mar 2024 | INR | 25.8 | 25.8 | 24.1 | 24.3 | 24.3 | -0.75 (-2.99%) | 26,662 |
| 14 Mar 2024 | INR | 23.2 | 25.35 | 23 | 25.05 | 25.05 | +0.85 (+3.51%) | 67,189 |
| 13 Mar 2024 | INR | 27 | 27.15 | 24.2 | 24.2 | 24.2 | -2.65 (-9.87%) | 94,255 |
| 12 Mar 2024 | INR | 29.25 | 29.3 | 26.5 | 26.85 | 26.85 | -1.8 (-6.28%) | 64,298 |
| 11 Mar 2024 | INR | 29.65 | 30.9 | 28.1 | 28.65 | 28.65 | -1.3 (-4.34%) | 42,925 |
| 7 Mar 2024 | INR | 30.2 | 31.1 | 29.5 | 29.95 | 29.95 | -0.5 (-1.64%) | 69,115 |
| 6 Mar 2024 | INR | 30.95 | 31 | 30.1 | 30.45 | 30.45 | -0.65 (-2.09%) | 45,016 |
| 5 Mar 2024 | INR | 32 | 32.95 | 30.3 | 31.1 | 31.1 | -1.5 (-4.60%) | 33,320 |
| 4 Mar 2024 | INR | 34.6 | 34.6 | 32.4 | 32.6 | 32.6 | -1.35 (-3.98%) | 45,122 |
| 2 Mar 2024 | INR | 33.25 | 34.8 | 32.55 | 33.95 | 33.95 | +0.7 (+2.11%) | 13,727 |
| 1 Mar 2024 | INR | 33 | 35.3 | 32.05 | 33.25 | 33.25 | +1 (+3.10%) | 225,573 |
| 29 Feb 2024 | INR | 30.35 | 32.5 | 30.3 | 32.25 | 32.25 | +1.15 (+3.70%) | 49,851 |
| 28 Feb 2024 | INR | 32.2 | 32.2 | 30.7 | 31.1 | 31.1 | -1.15 (-3.57%) | 55,020 |
