| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 22.45 | 22.45 | 20.2 | 20.45 | 20.45 | -0.45 (-2.15%) | 7,482 |
| 10 Mar 2023 | INR | 21.45 | 21.75 | 20.6 | 20.9 | 20.9 | -0.35 (-1.65%) | 10,443 |
| 9 Mar 2023 | INR | 21.4 | 21.75 | 20.65 | 21.25 | 21.25 | +0.3 (+1.43%) | 6,387 |
| 8 Mar 2023 | INR | 21.45 | 21.45 | 20.55 | 20.95 | 20.95 | -0.1 (-0.48%) | 10,626 |
| 6 Mar 2023 | INR | 21.45 | 21.9 | 20.7 | 21.05 | 21.05 | -0.5 (-2.32%) | 4,040 |
| 3 Mar 2023 | INR | 20.85 | 21.85 | 20.85 | 21.55 | 21.55 | +0.7 (+3.36%) | 4,054 |
| 2 Mar 2023 | INR | 20.65 | 21.65 | 20.6 | 20.85 | 20.85 | +0.2 (+0.97%) | 3,401 |
| 1 Mar 2023 | INR | 20.6 | 22.1 | 20.15 | 20.65 | 20.65 | +0.05 (+0.24%) | 26,302 |
| 28 Feb 2023 | INR | 20.9 | 21.9 | 19.5 | 20.6 | 20.6 | -0.3 (-1.44%) | 9,716 |
| 27 Feb 2023 | INR | 21.8 | 21.8 | 20.2 | 20.9 | 20.9 | -0.65 (-3.02%) | 9,074 |
| 24 Feb 2023 | INR | 21.35 | 22.45 | 21.15 | 21.55 | 21.55 | +0.25 (+1.17%) | 4,945 |
| 23 Feb 2023 | INR | 22.2 | 22.65 | 20.8 | 21.3 | 21.3 | -0.65 (-2.96%) | 7,385 |
| 22 Feb 2023 | INR | 23.05 | 23.6 | 21.35 | 21.95 | 21.95 | -0.85 (-3.73%) | 8,702 |
| 21 Feb 2023 | INR | 23.85 | 23.85 | 22.7 | 22.8 | 22.8 | -0.35 (-1.51%) | 1,906 |
| 20 Feb 2023 | INR | 23.8 | 23.8 | 22.25 | 23.15 | 23.15 | +0.1 (+0.43%) | 4,629 |
| 17 Feb 2023 | INR | 23.85 | 23.85 | 22.9 | 23.05 | 23.05 | -0.25 (-1.07%) | 5,914 |
| 16 Feb 2023 | INR | 23.75 | 23.8 | 23.1 | 23.3 | 23.3 | -0.05 (-0.21%) | 8,062 |
| 15 Feb 2023 | INR | 23.65 | 24.25 | 22.75 | 23.35 | 23.35 | -0.35 (-1.48%) | 12,482 |
| 14 Feb 2023 | INR | 24 | 24.4 | 23.4 | 23.7 | 23.7 | -0.3 (-1.25%) | 4,804 |
| 13 Feb 2023 | INR | 24.85 | 24.9 | 22.75 | 24 | 24 | -0.65 (-2.64%) | 23,363 |
| 10 Feb 2023 | INR | 24.8 | 24.9 | 24.25 | 24.65 | 24.65 | +0.25 (+1.02%) | 5,523 |
| 9 Feb 2023 | INR | 24.8 | 25.4 | 24.2 | 24.4 | 24.4 | -0.35 (-1.41%) | 13,282 |
| 8 Feb 2023 | INR | 24.25 | 25.4 | 23.15 | 24.75 | 24.75 | +0.8 (+3.34%) | 68,082 |
| 7 Feb 2023 | INR | 24.45 | 24.45 | 23.1 | 23.95 | 23.95 | -0.4 (-1.64%) | 8,153 |
| 6 Feb 2023 | INR | 23.35 | 24.9 | 23.35 | 24.35 | 24.35 | +0.35 (+1.46%) | 8,366 |
| 3 Feb 2023 | INR | 25.4 | 25.4 | 22.8 | 24 | 24 | -0.55 (-2.24%) | 26,467 |
| 2 Feb 2023 | INR | 24.55 | 25.5 | 24.35 | 24.55 | 24.55 | -0.9 (-3.54%) | 19,460 |
| 1 Feb 2023 | INR | 25 | 26.4 | 24.6 | 25.45 | 25.45 | +0.7 (+2.83%) | 7,767 |
| 31 Jan 2023 | INR | 25.3 | 25.4 | 24.55 | 24.75 | 24.75 | -0.05 (-0.20%) | 8,616 |
| 30 Jan 2023 | INR | 25.25 | 25.5 | 24.55 | 24.8 | 24.8 | 0.0 (0.0%) | 19,164 |
