Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | INR | 25.9 | 25.9 | 24.25 | 24.7 | 24.7 | -0.4 (-1.59%) | 17,874 |
14 Dec 2022 | INR | 26.15 | 26.2 | 25.05 | 25.1 | 25.1 | -0.75 (-2.90%) | 32,515 |
13 Dec 2022 | INR | 26.2 | 26.3 | 25.35 | 25.85 | 25.85 | +0.15 (+0.58%) | 36,901 |
12 Dec 2022 | INR | 26 | 26.9 | 25.5 | 25.7 | 25.7 | -0.6 (-2.28%) | 18,484 |
9 Dec 2022 | INR | 27.3 | 27.55 | 25.55 | 26.3 | 26.3 | -0.7 (-2.59%) | 30,732 |
8 Dec 2022 | INR | 27.35 | 27.6 | 26.55 | 27 | 27 | +0.05 (+0.19%) | 14,251 |
7 Dec 2022 | INR | 27.8 | 29 | 26.35 | 26.95 | 26.95 | -0.85 (-3.06%) | 69,410 |
6 Dec 2022 | INR | 29.45 | 29.45 | 27.25 | 27.8 | 27.8 | -0.35 (-1.24%) | 73,249 |
5 Dec 2022 | INR | 26.5 | 28.9 | 24.75 | 28.15 | 28.15 | +2.3 (+8.90%) | 166,927 |
2 Dec 2022 | INR | 26.7 | 26.7 | 24.75 | 25.85 | 25.85 | 0.0 (0.0%) | 17,541 |
1 Dec 2022 | INR | 24.85 | 27 | 24.65 | 25.85 | 25.85 | +1.4 (+5.73%) | 79,312 |
30 Nov 2022 | INR | 23.7 | 24.75 | 23.7 | 24.45 | 24.45 | +0.1 (+0.41%) | 15,837 |
29 Nov 2022 | INR | 23.9 | 24.75 | 23.15 | 24.35 | 24.35 | +0.9 (+3.84%) | 11,931 |
28 Nov 2022 | INR | 23.55 | 23.75 | 22.65 | 23.45 | 23.45 | +0.35 (+1.52%) | 7,156 |
25 Nov 2022 | INR | 23.9 | 23.9 | 22.7 | 23.1 | 23.1 | +0.2 (+0.87%) | 8,399 |
24 Nov 2022 | INR | 23.8 | 24.45 | 22.35 | 22.9 | 22.9 | -0.95 (-3.98%) | 34,577 |
23 Nov 2022 | INR | 23.8 | 24.95 | 23.8 | 23.85 | 23.85 | -0.3 (-1.24%) | 21,556 |
22 Nov 2022 | INR | 25.25 | 25.65 | 24 | 24.15 | 24.15 | -0.4 (-1.63%) | 13,317 |
21 Nov 2022 | INR | 25.6 | 25.6 | 24.5 | 24.55 | 24.55 | -0.4 (-1.60%) | 11,284 |
18 Nov 2022 | INR | 25.65 | 25.65 | 24.7 | 24.95 | 24.95 | -0.7 (-2.73%) | 18,330 |
17 Nov 2022 | INR | 24.9 | 26.8 | 23.8 | 25.65 | 25.65 | +1.5 (+6.21%) | 90,367 |
16 Nov 2022 | INR | 25.25 | 25.25 | 24.15 | 24.15 | 24.15 | -0.45 (-1.83%) | 17,315 |
15 Nov 2022 | INR | 25.45 | 25.75 | 23.4 | 24.6 | 24.6 | -0.7 (-2.77%) | 27,070 |
14 Nov 2022 | INR | 24.95 | 26.5 | 24.8 | 25.3 | 25.3 | +0.5 (+2.02%) | 12,392 |
11 Nov 2022 | INR | 25.1 | 25.65 | 24.6 | 24.8 | 24.8 | -0.15 (-0.60%) | 17,443 |
10 Nov 2022 | INR | 25.75 | 25.75 | 24.8 | 24.95 | 24.95 | -0.5 (-1.96%) | 11,409 |
9 Nov 2022 | INR | 25.1 | 25.6 | 24.8 | 25.45 | 25.45 | +0.1 (+0.39%) | 7,165 |
7 Nov 2022 | INR | 26.4 | 26.4 | 25.1 | 25.35 | 25.35 | -0.15 (-0.59%) | 6,914 |
4 Nov 2022 | INR | 25.75 | 25.75 | 25.1 | 25.5 | 25.5 | +0.35 (+1.39%) | 2,731 |
3 Nov 2022 | INR | 25.65 | 25.65 | 24.9 | 25.15 | 25.15 | 0.0 (0.0%) | 3,722 |