| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | INR | 69 | 71.5 | 67.25 | 69.5 | 69.5 | -0.5 (-0.71%) | 972 |
| 12 Jun 2008 | INR | 68 | 70.95 | 67.5 | 70 | 70 | +0.5 (+0.72%) | 151 |
| 11 Jun 2008 | INR | 65.5 | 72.5 | 63.25 | 69.5 | 69.5 | +5.5 (+8.59%) | 3,605 |
| 10 Jun 2008 | INR | 54.1 | 66.5 | 54.1 | 64 | 64 | -1.05 (-1.61%) | 1,367 |
| 9 Jun 2008 | INR | 68 | 68 | 54.1 | 65.05 | 65.05 | -1 (-1.51%) | 1,848 |
| 6 Jun 2008 | INR | 68.95 | 69.9 | 66.05 | 66.05 | 66.05 | -3.7 (-5.30%) | 1,018 |
| 5 Jun 2008 | INR | 57.7 | 70.95 | 57.7 | 69.75 | 69.75 | +3.95 (+6.00%) | 3,933 |
| 4 Jun 2008 | INR | 69.35 | 69.35 | 65.6 | 65.8 | 65.8 | -4.05 (-5.80%) | 2,127 |
| 3 Jun 2008 | INR | 70 | 70 | 66.35 | 69.85 | 69.85 | -1.05 (-1.48%) | 1,362 |
| 2 Jun 2008 | INR | 71 | 73.9 | 68.5 | 70.9 | 70.9 | -1.5 (-2.07%) | 787 |
| 30 May 2008 | INR | 75.95 | 75.95 | 70.9 | 72.4 | 72.4 | 0.0 (0.0%) | 1,879 |
| 29 May 2008 | INR | 72.7 | 72.7 | 65.5 | 72.4 | 72.4 | -2.05 (-2.75%) | 1,640 |
| 28 May 2008 | INR | 71.5 | 74.45 | 71.5 | 74.45 | 74.45 | +2.35 (+3.26%) | 144 |
| 27 May 2008 | INR | 74.1 | 75.4 | 72.1 | 72.1 | 72.1 | -3.4 (-4.50%) | 97 |
| 26 May 2008 | INR | 70.1 | 75.85 | 70.1 | 75.5 | 75.5 | +1.45 (+1.96%) | 872 |
| 23 May 2008 | INR | 70.15 | 75.9 | 70.1 | 74.05 | 74.05 | -1.05 (-1.40%) | 1,100 |
| 22 May 2008 | INR | 76 | 76.5 | 73.55 | 75.1 | 75.1 | -0.4 (-0.53%) | 296 |
| 21 May 2008 | INR | 76 | 76 | 72.5 | 75.5 | 75.5 | +0.5 (+0.67%) | 686 |
| 20 May 2008 | INR | 78.85 | 78.85 | 74.1 | 75 | 75 | -2.5 (-3.23%) | 381 |
| 16 May 2008 | INR | 80 | 80 | 74.6 | 77.5 | 77.5 | +0.5 (+0.65%) | 352 |
| 15 May 2008 | INR | 75 | 82.3 | 75 | 77 | 77 | +1 (+1.32%) | 9,726 |
| 14 May 2008 | INR | 76 | 76 | 74.5 | 76 | 76 | -0.45 (-0.59%) | 1,151 |
| 13 May 2008 | INR | 74.1 | 77 | 74.1 | 76.45 | 76.45 | +2.45 (+3.31%) | 1,935 |
| 12 May 2008 | INR | 77.8 | 77.8 | 70.15 | 74 | 74 | -3.9 (-5.01%) | 1,397 |
| 9 May 2008 | INR | 76.4 | 79.35 | 75.5 | 77.9 | 77.9 | +1.1 (+1.43%) | 2,398 |
| 8 May 2008 | INR | 81.2 | 81.25 | 76.8 | 76.8 | 76.8 | -3.45 (-4.30%) | 1,184 |
| 7 May 2008 | INR | 83.5 | 83.5 | 80.25 | 80.25 | 80.25 | -1.6 (-1.95%) | 2,861 |
| 6 May 2008 | INR | 79 | 83 | 75.25 | 81.85 | 81.85 | +4.85 (+6.30%) | 6,445 |
| 5 May 2008 | INR | 75.1 | 77.5 | 73.4 | 77 | 77 | +1.5 (+1.99%) | 3,209 |
| 2 May 2008 | INR | 73.95 | 76.95 | 72.15 | 75.5 | 75.5 | +3.9 (+5.45%) | 2,675 |
