| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2008 | INR | 74.55 | 75.5 | 70.5 | 70.5 | 70.5 | -5.2 (-6.87%) | 3,101 |
| 12 Mar 2008 | INR | 75.85 | 75.85 | 69.5 | 75.7 | 75.7 | +6.7 (+9.71%) | 5,632 |
| 11 Mar 2008 | INR | 66.8 | 69 | 60.3 | 69 | 69 | +6 (+9.52%) | 8,846 |
| 10 Mar 2008 | INR | 65 | 65 | 60 | 63 | 63 | -3 (-4.55%) | 1,751 |
| 7 Mar 2008 | INR | 63.2 | 67 | 63.2 | 66 | 66 | -0.25 (-0.38%) | 1,067 |
| 5 Mar 2008 | INR | 69.95 | 70 | 66.25 | 66.25 | 66.25 | -2.2 (-3.21%) | 2,138 |
| 4 Mar 2008 | INR | 73.5 | 73.5 | 68.45 | 68.45 | 68.45 | -3.05 (-4.27%) | 2,658 |
| 3 Mar 2008 | INR | 72 | 75.7 | 71.5 | 71.5 | 71.5 | -3.5 (-4.67%) | 2,254 |
| 29 Feb 2008 | INR | 75.75 | 76.1 | 71.3 | 75 | 75 | +2.5 (+3.45%) | 14,413 |
| 28 Feb 2008 | INR | 72.5 | 72.5 | 70.5 | 72.5 | 72.5 | +3.45 (+5.00%) | 6,389 |
| 27 Feb 2008 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +3.3 (+5.02%) | 1,813 |
| 26 Feb 2008 | INR | 64 | 65.75 | 63.05 | 65.75 | 65.75 | +3.15 (+5.03%) | 4,841 |
| 25 Feb 2008 | INR | 60.8 | 63.5 | 60.6 | 62.6 | 62.6 | +0.8 (+1.29%) | 1,235 |
| 22 Feb 2008 | INR | 62.7 | 64.2 | 61 | 61.8 | 61.8 | -0.9 (-1.44%) | 1,868 |
| 21 Feb 2008 | INR | 60.5 | 64.2 | 60.5 | 62.7 | 62.7 | +0.8 (+1.29%) | 3,061 |
| 20 Feb 2008 | INR | 61 | 62.55 | 61 | 61.9 | 61.9 | +0.6 (+0.98%) | 1,479 |
| 19 Feb 2008 | INR | 65.95 | 65.95 | 61.3 | 61.3 | 61.3 | -2.2 (-3.46%) | 6,572 |
| 18 Feb 2008 | INR | 63 | 68 | 62.85 | 63.5 | 63.5 | -1.5 (-2.31%) | 4,585 |
| 15 Feb 2008 | INR | 62.05 | 66.15 | 62.05 | 65 | 65 | +2 (+3.17%) | 1,391 |
| 14 Feb 2008 | INR | 61.15 | 64 | 60.3 | 63 | 63 | +1.6 (+2.61%) | 2,758 |
| 13 Feb 2008 | INR | 61 | 61.4 | 60.25 | 61.4 | 61.4 | +2.9 (+4.96%) | 402 |
| 12 Feb 2008 | INR | 57.75 | 62.8 | 57.7 | 58.5 | 58.5 | -2.45 (-4.02%) | 2,176 |
| 11 Feb 2008 | INR | 60.4 | 62 | 60.35 | 60.95 | 60.95 | -2.75 (-4.32%) | 670 |
| 8 Feb 2008 | INR | 64 | 64 | 61.4 | 63.7 | 63.7 | -1.25 (-1.92%) | 3,388 |
| 7 Feb 2008 | INR | 65.7 | 69 | 64.45 | 64.95 | 64.95 | -3.45 (-5.04%) | 6,053 |
| 6 Feb 2008 | INR | 67 | 68.4 | 66.7 | 68.4 | 68.4 | -0.9 (-1.30%) | 767 |
| 5 Feb 2008 | INR | 68.05 | 69.4 | 66.8 | 69.3 | 69.3 | +0.9 (+1.32%) | 1,408 |
| 4 Feb 2008 | INR | 68.9 | 69.75 | 67.1 | 68.4 | 68.4 | -0.95 (-1.37%) | 1,996 |
| 1 Feb 2008 | INR | 68.3 | 69.35 | 66.5 | 69.35 | 69.35 | +0.95 (+1.39%) | 2,043 |
| 31 Jan 2008 | INR | 68 | 68.8 | 66.05 | 68.4 | 68.4 | -0.1 (-0.15%) | 3,079 |
