| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | INR | 71 | 72 | 68.45 | 68.5 | 68.5 | -3.5 (-4.86%) | 2,307 |
| 29 Jan 2008 | INR | 71.9 | 72.6 | 67 | 72 | 72 | +2.45 (+3.52%) | 8,450 |
| 28 Jan 2008 | INR | 69.9 | 71.5 | 65.1 | 69.55 | 69.55 | +1.45 (+2.13%) | 3,708 |
| 25 Jan 2008 | INR | 63.9 | 68.1 | 63.9 | 68.1 | 68.1 | +3.1 (+4.77%) | 1,163 |
| 24 Jan 2008 | INR | 60 | 65.2 | 59.1 | 65 | 65 | +2.6 (+4.17%) | 9,448 |
| 23 Jan 2008 | INR | 62.2 | 62.4 | 56.6 | 62.4 | 62.4 | +3 (+5.05%) | 10,725 |
| 22 Jan 2008 | INR | 66 | 66 | 59.4 | 59.4 | 59.4 | -7.6 (-11.34%) | 1,214 |
| 21 Jan 2008 | INR | 73 | 73.35 | 65 | 67 | 67 | -5.2 (-7.20%) | 6,266 |
| 18 Jan 2008 | INR | 80 | 81 | 72.15 | 72.2 | 72.2 | -7.8 (-9.75%) | 20,904 |
| 17 Jan 2008 | INR | 82.5 | 83 | 80 | 80 | 80 | -3 (-3.61%) | 4,488 |
| 16 Jan 2008 | INR | 80 | 83.8 | 80 | 83 | 83 | +1 (+1.22%) | 2,735 |
| 15 Jan 2008 | INR | 82.2 | 85.4 | 82 | 82 | 82 | -2 (-2.38%) | 4,806 |
| 14 Jan 2008 | INR | 85 | 86 | 82.1 | 84 | 84 | +1.4 (+1.69%) | 5,304 |
| 11 Jan 2008 | INR | 81 | 84 | 81 | 82.6 | 82.6 | -0.25 (-0.30%) | 8,580 |
| 10 Jan 2008 | INR | 92.8 | 92.85 | 82.6 | 82.85 | 82.85 | -8.6 (-9.40%) | 13,393 |
| 9 Jan 2008 | INR | 91.55 | 91.9 | 90 | 91.45 | 91.45 | -0.15 (-0.16%) | 9,335 |
| 8 Jan 2008 | INR | 98.85 | 99.85 | 91.15 | 91.6 | 91.6 | -0.65 (-0.70%) | 25,653 |
| 7 Jan 2008 | INR | 88 | 99 | 88 | 92.25 | 92.25 | +0.25 (+0.27%) | 82,462 |
| 4 Jan 2008 | INR | 97 | 97 | 92 | 92 | 92 | -3.05 (-3.21%) | 17,835 |
| 3 Jan 2008 | INR | 102.5 | 102.5 | 95 | 95.05 | 95.05 | -6.85 (-6.72%) | 29,685 |
| 2 Jan 2008 | INR | 94 | 101.9 | 88.5 | 101.9 | 101.9 | +9.4 (+10.16%) | 41,870 |
| 1 Jan 2008 | INR | 94 | 94.4 | 90.05 | 92.5 | 92.5 | +0.45 (+0.49%) | 8,076 |
| 31 Dec 2007 | INR | 88.2 | 94.4 | 87.4 | 92.05 | 92.05 | +4.05 (+4.60%) | 18,239 |
| 28 Dec 2007 | INR | 83.95 | 89.7 | 83.95 | 88 | 88 | -0.35 (-0.40%) | 7,677 |
| 27 Dec 2007 | INR | 81.4 | 88.35 | 80.2 | 88.35 | 88.35 | +8.7 (+10.92%) | 26,421 |
| 26 Dec 2007 | INR | 81.5 | 81.5 | 79.25 | 79.65 | 79.65 | -0.85 (-1.06%) | 2,343 |
| 24 Dec 2007 | INR | 79.5 | 81.5 | 79.5 | 80.5 | 80.5 | +1 (+1.26%) | 3,913 |
| 20 Dec 2007 | INR | 80.5 | 81.3 | 77.25 | 79.5 | 79.5 | -1.5 (-1.85%) | 3,201 |
| 19 Dec 2007 | INR | 82 | 84 | 80.15 | 81 | 81 | +0.75 (+0.93%) | 9,229 |
| 18 Dec 2007 | INR | 81.95 | 82.1 | 80 | 80.25 | 80.25 | -1.05 (-1.29%) | 9,093 |
