| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2007 | INR | 68.3 | 70 | 68 | 68.75 | 68.75 | -0.25 (-0.36%) | 3,546 |
| 2 Nov 2007 | INR | 67.5 | 69.9 | 67.2 | 69 | 69 | -1 (-1.43%) | 1,048 |
| 1 Nov 2007 | INR | 65.6 | 70.85 | 65.6 | 70 | 70 | +1.85 (+2.71%) | 3,669 |
| 31 Oct 2007 | INR | 69 | 69.85 | 67.6 | 68.15 | 68.15 | -0.55 (-0.80%) | 3,736 |
| 30 Oct 2007 | INR | 72.65 | 72.65 | 68.65 | 68.7 | 68.7 | -1.8 (-2.55%) | 2,895 |
| 29 Oct 2007 | INR | 69.05 | 72.85 | 69.05 | 70.5 | 70.5 | -0.5 (-0.70%) | 2,865 |
| 26 Oct 2007 | INR | 73 | 73.25 | 70 | 71 | 71 | 0.0 (0.0%) | 1,016 |
| 25 Oct 2007 | INR | 72 | 73 | 70.3 | 71 | 71 | -1 (-1.39%) | 3,188 |
| 24 Oct 2007 | INR | 75 | 75.4 | 71 | 72 | 72 | +0.1 (+0.14%) | 34,345 |
| 23 Oct 2007 | INR | 69.6 | 71.9 | 69 | 71.9 | 71.9 | +2.95 (+4.28%) | 35,126 |
| 22 Oct 2007 | INR | 67 | 72.3 | 67 | 68.95 | 68.95 | -2.05 (-2.89%) | 10,009 |
| 19 Oct 2007 | INR | 68.05 | 72.85 | 67.55 | 71 | 71 | +0.6 (+0.85%) | 19,248 |
| 18 Oct 2007 | INR | 75.95 | 75.95 | 70.4 | 70.4 | 70.4 | -2.85 (-3.89%) | 31,549 |
| 17 Oct 2007 | INR | 73.55 | 74 | 70 | 73.25 | 73.25 | -0.3 (-0.41%) | 1,906 |
| 16 Oct 2007 | INR | 72 | 75.8 | 72 | 73.55 | 73.55 | +0.5 (+0.68%) | 1,813 |
| 15 Oct 2007 | INR | 73 | 75.95 | 72.5 | 73.05 | 73.05 | -0.75 (-1.02%) | 2,184 |
| 12 Oct 2007 | INR | 74 | 75 | 72.05 | 73.8 | 73.8 | -2.2 (-2.89%) | 1,320 |
| 11 Oct 2007 | INR | 72.5 | 76 | 71.15 | 76 | 76 | +3 (+4.11%) | 1,027 |
| 10 Oct 2007 | INR | 73.05 | 74.95 | 71.95 | 73 | 73 | +1 (+1.39%) | 123,761 |
| 9 Oct 2007 | INR | 70.1 | 74.5 | 70.05 | 72 | 72 | -1.45 (-1.97%) | 221,021 |
| 8 Oct 2007 | INR | 75.1 | 76 | 73.45 | 73.45 | 73.45 | -3.65 (-4.73%) | 2,425 |
| 5 Oct 2007 | INR | 79.25 | 79.65 | 77 | 77.1 | 77.1 | +1.1 (+1.45%) | 1,430 |
| 4 Oct 2007 | INR | 78.5 | 80 | 76 | 76 | 76 | -3.4 (-4.28%) | 1,226 |
| 3 Oct 2007 | INR | 76.1 | 81.3 | 76.1 | 79.4 | 79.4 | +2.2 (+2.85%) | 5,943 |
| 1 Oct 2007 | INR | 72.05 | 78 | 72 | 77.2 | 77.2 | +2.75 (+3.69%) | 4,657 |
| 28 Sep 2007 | INR | 77 | 79 | 73.85 | 74.45 | 74.45 | -3.85 (-4.92%) | 17,266 |
| 27 Sep 2007 | INR | 80.5 | 83.35 | 77.25 | 78.3 | 78.3 | -3 (-3.69%) | 4,546 |
| 26 Sep 2007 | INR | 89.7 | 89.7 | 81.3 | 81.3 | 81.3 | -4.25 (-4.97%) | 10,321 |
| 25 Sep 2007 | INR | 89.95 | 93 | 85.55 | 85.55 | 85.55 | -4.5 (-5.00%) | 24,206 |
| 24 Sep 2007 | INR | 90 | 93 | 86.15 | 90.05 | 90.05 | +0.05 (+0.06%) | 29,353 |
