| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2007 | INR | 89.5 | 92.85 | 86.2 | 90 | 90 | 0.0 (0.0%) | 22,807 |
| 20 Sep 2007 | INR | 92.05 | 94 | 90 | 90 | 90 | -1.65 (-1.80%) | 13,090 |
| 19 Sep 2007 | INR | 100.5 | 101.3 | 91.65 | 91.65 | 91.65 | -4.8 (-4.98%) | 124,058 |
| 18 Sep 2007 | INR | 94.8 | 96.45 | 92.1 | 96.45 | 96.45 | +4.6 (+5.01%) | 13,776 |
| 17 Sep 2007 | INR | 90.95 | 91.85 | 90.95 | 91.85 | 91.85 | +4.4 (+5.03%) | 10,139 |
| 14 Sep 2007 | INR | 80 | 87.45 | 80 | 87.45 | 87.45 | +5.1 (+6.19%) | 6,514 |
| 13 Sep 2007 | INR | 86 | 86 | 82.05 | 82.35 | 82.35 | -1.15 (-1.38%) | 3,737 |
| 12 Sep 2007 | INR | 84.5 | 88.5 | 83.5 | 83.5 | 83.5 | -4 (-4.57%) | 6,372 |
| 11 Sep 2007 | INR | 92.4 | 92.4 | 87.5 | 87.5 | 87.5 | -3.8 (-4.16%) | 5,474 |
| 10 Sep 2007 | INR | 94 | 94 | 91.2 | 91.3 | 91.3 | -5.2 (-5.39%) | 6,545 |
| 7 Sep 2007 | INR | 95 | 98 | 93.7 | 96.5 | 96.5 | -2.1 (-2.13%) | 147,113 |
| 6 Sep 2007 | INR | 104.2 | 104.45 | 98.6 | 98.6 | 98.6 | -4.95 (-4.78%) | 133,128 |
| 5 Sep 2007 | INR | 104.3 | 107.5 | 101.05 | 103.55 | 103.55 | +0.85 (+0.83%) | 377,463 |
| 4 Sep 2007 | INR | 98.1 | 102.7 | 94.55 | 102.7 | 102.7 | +4.9 (+5.01%) | 199,280 |
| 3 Sep 2007 | INR | 97.8 | 97.8 | 94.05 | 97.8 | 97.8 | +4.7 (+5.05%) | 119,270 |
| 31 Aug 2007 | INR | 92.1 | 93.1 | 90 | 93.1 | 93.1 | +4.45 (+5.02%) | 9,656 |
| 30 Aug 2007 | INR | 82 | 88.65 | 82 | 88.65 | 88.65 | +8.65 (+10.81%) | 4,636 |
| 29 Aug 2007 | INR | 78 | 90.2 | 78 | 80 | 80 | -2 (-2.44%) | 5,603 |
| 28 Aug 2007 | INR | 78 | 83 | 78 | 82 | 82 | +5.05 (+6.56%) | 12,725 |
| 27 Aug 2007 | INR | 72 | 76.95 | 70 | 76.95 | 76.95 | +6.95 (+9.93%) | 7,032 |
| 24 Aug 2007 | INR | 69 | 70 | 68 | 70 | 70 | 0.0 (0.0%) | 1,850 |
| 23 Aug 2007 | INR | 69.45 | 71 | 69 | 70 | 70 | -1 (-1.41%) | 2,131 |
| 22 Aug 2007 | INR | 71 | 73.5 | 70 | 71 | 71 | +1.05 (+1.50%) | 2,829 |
| 21 Aug 2007 | INR | 69.9 | 72.45 | 68.1 | 69.95 | 69.95 | +2.7 (+4.01%) | 2,034 |
| 20 Aug 2007 | INR | 60.4 | 69.85 | 60.4 | 67.25 | 67.25 | +3.9 (+6.16%) | 2,228 |
| 17 Aug 2007 | INR | 63 | 64.95 | 62.6 | 63.35 | 63.35 | -0.45 (-0.71%) | 804 |
| 16 Aug 2007 | INR | 64.9 | 67 | 63.55 | 63.8 | 63.8 | -0.2 (-0.31%) | 1,872 |
| 14 Aug 2007 | INR | 68 | 68 | 64 | 64 | 64 | -2.5 (-3.76%) | 2,438 |
| 13 Aug 2007 | INR | 68 | 68 | 63.2 | 66.5 | 66.5 | +1.5 (+2.31%) | 3,032 |
| 10 Aug 2007 | INR | 64.1 | 68 | 64.1 | 65 | 65 | -3 (-4.41%) | 2,262 |
